Binance (@[email protected])
#GTC đã tăng giá nhiều nhất với mức tăng 43.8% Price of #GTC increased 43.8%
14/08/2025 00:41#GTC đã tăng giá nhiều nhất với mức tăng 43.8%
Price of #GTC increased 43.8%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-13T00:00:00Z | 0.317 | 15350.9113 |
| 2025-08-13T01:00:00Z | 0.314 | 61797.90569999999 |
| 2025-08-13T02:00:00Z | 0.311 | 17803.166100000002 |
| 2025-08-13T03:00:00Z | 0.316 | 20163.429000000007 |
| 2025-08-13T04:00:00Z | 0.316 | 45003.5611 |
| 2025-08-13T05:00:00Z | 0.314 | 16207.261700000001 |
| 2025-08-13T06:00:00Z | 0.312 | 63486.64009999999 |
| 2025-08-13T07:00:00Z | 0.313 | 19260.281699999996 |
| 2025-08-13T08:00:00Z | 0.315 | 18311.233299999996 |
| 2025-08-13T09:00:00Z | 0.317 | 6363.843800000001 |
| 2025-08-13T10:00:00Z | 0.317 | 17185.541 |
| 2025-08-13T11:00:00Z | 0.316 | 8974.1832 |
| 2025-08-13T12:00:00Z | 0.317 | 27901.640100000004 |
| 2025-08-13T13:00:00Z | 0.321 | 132168.945 |
| 2025-08-13T14:00:00Z | 0.544 | 14842391.332700003 |
| 2025-08-13T15:00:00Z | 0.517 | 10128428.931599999 |
| 2025-08-13T16:00:00Z | 0.507 | 4138113.3373 |
| 2025-08-13T17:00:00Z | 0.472 | 2386661.831 |
| 2025-08-13T18:00:00Z | 0.468 | 1476036.0205999997 |
| 2025-08-13T19:00:00Z | 0.478 | 1067766.4898000003 |
| 2025-08-13T20:00:00Z | 0.47 | 913818.5883 |
| 2025-08-13T21:00:00Z | 0.459 | 1004236.8755999999 |
| 2025-08-13T22:00:00Z | 0.465 | 1096512.9827 |
| 2025-08-13T23:00:00Z | 0.467 | 1217115.9434999998 |
#CYBER đã tăng giá nhiều nhất với mức tăng 61.9% Price of #CYBER increased 61.9%
13/08/2025 00:40#CYBER đã tăng giá nhiều nhất với mức tăng 61.9%
Price of #CYBER increased 61.9%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-12T00:00:00Z | 1.893 | 163036.16145 |
| 2025-08-12T01:00:00Z | 1.898 | 39177.61916999999 |
| 2025-08-12T02:00:00Z | 1.92 | 51206.89678000001 |
| 2025-08-12T03:00:00Z | 1.929 | 153297.14078000002 |
| 2025-08-12T04:00:00Z | 1.92 | 59033.51854999999 |
| 2025-08-12T05:00:00Z | 1.919 | 74579.36159999997 |
| 2025-08-12T06:00:00Z | 1.894 | 59831.84461000001 |
| 2025-08-12T07:00:00Z | 5.217 | 44606990.50496001 |
| 2025-08-12T08:00:00Z | 3.848 | 32473098.138719995 |
| 2025-08-12T09:00:00Z | 3.715 | 30985322.986130007 |
| 2025-08-12T10:00:00Z | 3.578 | 20397875.837370005 |
| 2025-08-12T11:00:00Z | 3.473 | 14481988.492790002 |
| 2025-08-12T12:00:00Z | 3.193 | 8838651.577790003 |
| 2025-08-12T13:00:00Z | 3.124 | 7254579.453199998 |
| 2025-08-12T14:00:00Z | 3.09 | 4537208.99146 |
| 2025-08-12T15:00:00Z | 3.07 | 5994642.082960002 |
| 2025-08-12T16:00:00Z | 3.128 | 4614752.89318 |
| 2025-08-12T17:00:00Z | 3.061 | 3588076.7320400006 |
| 2025-08-12T18:00:00Z | 3.088 | 2331589.3629900003 |
| 2025-08-12T19:00:00Z | 3.098 | 1793031.3866600005 |
| 2025-08-12T20:00:00Z | 3.167 | 3797866.6462599994 |
| 2025-08-12T21:00:00Z | 3.031 | 3584162.5282600005 |
| 2025-08-12T22:00:00Z | 3.03 | 2168513.99449 |
| 2025-08-12T23:00:00Z | 3.008 | 1775696.7604299998 |
#TST đã tăng giá nhiều nhất với mức tăng 20.7% Price of #TST increased 20.7%
12/08/2025 13:19#TST đã tăng giá nhiều nhất với mức tăng 20.7%
Price of #TST increased 20.7%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-11T00:00:00Z | 0.02469 | 228760.82059200006 |
| 2025-08-11T01:00:00Z | 0.02486 | 242122.682274 |
| 2025-08-11T02:00:00Z | 0.02541 | 648785.4611040001 |
| 2025-08-11T03:00:00Z | 0.02542 | 144225.33626 |
| 2025-08-11T04:00:00Z | 0.02544 | 151188.85219600002 |
| 2025-08-11T05:00:00Z | 0.02521 | 138403.85414300003 |
| 2025-08-11T06:00:00Z | 0.02525 | 191975.748134 |
| 2025-08-11T07:00:00Z | 0.02517 | 225319.271018 |
| 2025-08-11T08:00:00Z | 0.02493 | 138971.11383200003 |
| 2025-08-11T09:00:00Z | 0.025 | 263075.46166800003 |
| 2025-08-11T10:00:00Z | 0.02586 | 858743.6498990001 |
| 2025-08-11T11:00:00Z | 0.02622 | 788082.6196849998 |
| 2025-08-11T12:00:00Z | 0.02643 | 1718034.0814990008 |
| 2025-08-11T13:00:00Z | 0.02531 | 322893.5959979999 |
| 2025-08-11T14:00:00Z | 0.02594 | 539583.276131 |
| 2025-08-11T15:00:00Z | 0.02755 | 3226413.073439999 |
| 2025-08-11T16:00:00Z | 0.02675 | 637267.7625199998 |
| 2025-08-11T17:00:00Z | 0.02687 | 514848.49000800005 |
| 2025-08-11T18:00:00Z | 0.02928 | 3210266.1754749995 |
| 2025-08-11T19:00:00Z | 0.02872 | 1580920.3801060002 |
| 2025-08-11T20:00:00Z | 0.02821 | 593550.5482630001 |
| 2025-08-11T21:00:00Z | 0.02906 | 1322327.776743 |
| 2025-08-11T22:00:00Z | 0.03043 | 4361643.257316001 |
| 2025-08-11T23:00:00Z | 0.02954 | 1448980.1245859999 |
#JUV đã tăng giá nhiều nhất với mức tăng 32.5% Price of #JUV increased 32.5%
11/08/2025 01:38#JUV đã tăng giá nhiều nhất với mức tăng 32.5%
Price of #JUV increased 32.5%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-10T00:00:00Z | 1.108 | 44698.45751000001 |
| 2025-08-10T01:00:00Z | 1.108 | 94850.12133000001 |
| 2025-08-10T02:00:00Z | 1.104 | 41328.30399000001 |
| 2025-08-10T03:00:00Z | 1.098 | 36088.653280000006 |
| 2025-08-10T04:00:00Z | 1.123 | 127908.95916999999 |
| 2025-08-10T05:00:00Z | 1.134 | 112765.89553999998 |
| 2025-08-10T06:00:00Z | 1.137 | 140212.61287999997 |
| 2025-08-10T07:00:00Z | 1.143 | 189363.02852 |
| 2025-08-10T08:00:00Z | 1.241 | 1356436.5249800002 |
| 2025-08-10T09:00:00Z | 1.463 | 4704250.41948 |
| 2025-08-10T10:00:00Z | 1.615 | 4238702.042210001 |
| 2025-08-10T11:00:00Z | 1.549 | 1806829.2743599997 |
| 2025-08-10T12:00:00Z | 1.666 | 2962246.7881500004 |
| 2025-08-10T13:00:00Z | 1.644 | 2477143.6540199993 |
| 2025-08-10T14:00:00Z | 1.603 | 2687512.77823 |
| 2025-08-10T15:00:00Z | 1.658 | 1730284.47391 |
| 2025-08-10T16:00:00Z | 1.75 | 2706693.9437100003 |
| 2025-08-10T17:00:00Z | 1.75 | 1972639.0235500003 |
| 2025-08-10T18:00:00Z | 1.574 | 1261242.3744299996 |
| 2025-08-10T19:00:00Z | 1.571 | 853070.2698700002 |
| 2025-08-10T20:00:00Z | 1.567 | 509854.51697999996 |
| 2025-08-10T21:00:00Z | 1.522 | 670127.9647400003 |
| 2025-08-10T22:00:00Z | 1.503 | 615008.7662000002 |
| 2025-08-10T23:00:00Z | 1.484 | 328041.85539 |
#HFT đã tăng giá nhiều nhất với mức tăng 44.0% Price of #HFT increased 44.0%
10/08/2025 00:39#HFT đã tăng giá nhiều nhất với mức tăng 44.0%
Price of #HFT increased 44.0%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-09T00:00:00Z | 0.0787 | 143299.68889000008 |
| 2025-08-09T01:00:00Z | 0.08 | 140667.73935000005 |
| 2025-08-09T02:00:00Z | 0.0848 | 994574.4815900004 |
| 2025-08-09T03:00:00Z | 0.0835 | 529253.31908 |
| 2025-08-09T04:00:00Z | 0.0813 | 232589.8190200001 |
| 2025-08-09T05:00:00Z | 0.0821 | 211610.11868 |
| 2025-08-09T06:00:00Z | 0.0836 | 239643.29675 |
| 2025-08-09T07:00:00Z | 0.0863 | 498569.46169 |
| 2025-08-09T08:00:00Z | 0.0884 | 681917.0784900002 |
| 2025-08-09T09:00:00Z | 0.0864 | 291644.4920499999 |
| 2025-08-09T10:00:00Z | 0.0877 | 437387.72033999994 |
| 2025-08-09T11:00:00Z | 0.0921 | 990321.1652199998 |
| 2025-08-09T12:00:00Z | 0.0978 | 2206451.5246500005 |
| 2025-08-09T13:00:00Z | 0.0981 | 2132064.7033799994 |
| 2025-08-09T14:00:00Z | 0.0986 | 1282700.5134 |
| 2025-08-09T15:00:00Z | 0.1097 | 4262613.133159999 |
| 2025-08-09T16:00:00Z | 0.1097 | 2956293.0138399987 |
| 2025-08-09T17:00:00Z | 0.1302 | 7113263.611709998 |
| 2025-08-09T18:00:00Z | 0.1342 | 9764348.707090002 |
| 2025-08-09T19:00:00Z | 0.1224 | 3417218.037370001 |
| 2025-08-09T20:00:00Z | 0.1207 | 2657647.7745900005 |
| 2025-08-09T21:00:00Z | 0.1214 | 1563401.6505599995 |
| 2025-08-09T22:00:00Z | 0.1162 | 1781336.8510799997 |
| 2025-08-09T23:00:00Z | 0.1135 | 999584.8246299998 |
#FIO đã tăng giá nhiều nhất với mức tăng 40.4% Price of #FIO increased 40.4%
09/08/2025 01:34#FIO đã tăng giá nhiều nhất với mức tăng 40.4%
Price of #FIO increased 40.4%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-08T00:00:00Z | 0.01679 | 88149.59389 |
| 2025-08-08T01:00:00Z | 0.01675 | 63913.24787999999 |
| 2025-08-08T02:00:00Z | 0.01671 | 28611.644939999987 |
| 2025-08-08T03:00:00Z | 0.01689 | 28417.49319 |
| 2025-08-08T04:00:00Z | 0.01691 | 50399.45169000001 |
| 2025-08-08T05:00:00Z | 0.01688 | 69851.80863999999 |
| 2025-08-08T06:00:00Z | 0.01678 | 53665.83473 |
| 2025-08-08T07:00:00Z | 0.01696 | 47276.08521999999 |
| 2025-08-08T08:00:00Z | 0.017 | 120339.83060000003 |
| 2025-08-08T09:00:00Z | 0.01723 | 136773.09166999997 |
| 2025-08-08T10:00:00Z | 0.01729 | 62438.562269999995 |
| 2025-08-08T11:00:00Z | 0.01907 | 1227219.2191700004 |
| 2025-08-08T12:00:00Z | 0.02006 | 1505892.0794799994 |
| 2025-08-08T13:00:00Z | 0.02044 | 770197.4121999999 |
| 2025-08-08T14:00:00Z | 0.02072 | 1876304.2638800004 |
| 2025-08-08T15:00:00Z | 0.02131 | 2342830.50989 |
| 2025-08-08T16:00:00Z | 0.0212 | 2119506.26872 |
| 2025-08-08T17:00:00Z | 0.02167 | 1470733.7887099998 |
| 2025-08-08T18:00:00Z | 0.02244 | 2768614.905250001 |
| 2025-08-08T19:00:00Z | 0.02201 | 1286367.2113200002 |
| 2025-08-08T20:00:00Z | 0.02263 | 1557317.6689699998 |
| 2025-08-08T21:00:00Z | 0.02244 | 797357.4720999999 |
| 2025-08-08T22:00:00Z | 0.02311 | 1558563.6936099997 |
| 2025-08-08T23:00:00Z | 0.02366 | 1552440.70714 |
#A2Z đã tăng giá nhiều nhất với mức tăng 88.1% Price of #A2Z increased 88.1%
08/08/2025 00:41#A2Z đã tăng giá nhiều nhất với mức tăng 88.1%
Price of #A2Z increased 88.1%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-07T00:00:00Z | 0.005182 | 164037.96194599997 |
| 2025-08-07T01:00:00Z | 0.005252 | 294675.86593800003 |
| 2025-08-07T02:00:00Z | 0.0053 | 245073.1770249999 |
| 2025-08-07T03:00:00Z | 0.005276 | 214260.79160900004 |
| 2025-08-07T04:00:00Z | 0.005218 | 208842.497807 |
| 2025-08-07T05:00:00Z | 0.005168 | 110442.54843299999 |
| 2025-08-07T06:00:00Z | 0.005317 | 330626.4240299999 |
| 2025-08-07T07:00:00Z | 0.005381 | 367497.36884599994 |
| 2025-08-07T08:00:00Z | 0.005448 | 460476.59969200013 |
| 2025-08-07T09:00:00Z | 0.005493 | 386124.6332689999 |
| 2025-08-07T10:00:00Z | 0.005452 | 339870.4787639999 |
| 2025-08-07T11:00:00Z | 0.00549 | 389346.1129470002 |
| 2025-08-07T12:00:00Z | 0.005459 | 252983.64969999995 |
| 2025-08-07T13:00:00Z | 0.005438 | 219704.14401100003 |
| 2025-08-07T14:00:00Z | 0.005492 | 186138.9600050001 |
| 2025-08-07T15:00:00Z | 0.005613 | 782607.4673839998 |
| 2025-08-07T16:00:00Z | 0.005797 | 1780828.8761979998 |
| 2025-08-07T17:00:00Z | 0.006191 | 2936838.447154 |
| 2025-08-07T18:00:00Z | 0.007096 | 5410952.245335999 |
| 2025-08-07T19:00:00Z | 0.00698 | 3002769.054886999 |
| 2025-08-07T20:00:00Z | 0.008378 | 9063752.915466001 |
| 2025-08-07T21:00:00Z | 0.008706 | 6639949.006958998 |
| 2025-08-07T22:00:00Z | 0.009126 | 7973045.864201999 |
| 2025-08-07T23:00:00Z | 0.00966 | 8785181.879269999 |
#SPELL đã tăng giá nhiều nhất với mức tăng 25.5% Price of #SPELL increased 25.5%
07/08/2025 00:38#SPELL đã tăng giá nhiều nhất với mức tăng 25.5%
Price of #SPELL increased 25.5%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-06T00:00:00Z | 0.0004662 | 16809.452657800004 |
| 2025-08-06T01:00:00Z | 0.000463 | 8683.217580799997 |
| 2025-08-06T02:00:00Z | 0.0004628 | 9184.7773839 |
| 2025-08-06T03:00:00Z | 0.0004598 | 17266.1790815 |
| 2025-08-06T04:00:00Z | 0.0004575 | 21512.525412799998 |
| 2025-08-06T05:00:00Z | 0.0004665 | 50535.3183515 |
| 2025-08-06T06:00:00Z | 0.0004657 | 12484.621795399999 |
| 2025-08-06T07:00:00Z | 0.0004669 | 23809.340490700004 |
| 2025-08-06T08:00:00Z | 0.0004672 | 43387.278707800004 |
| 2025-08-06T09:00:00Z | 0.0005048 | 1644990.6950778996 |
| 2025-08-06T10:00:00Z | 0.0005064 | 1414392.429697401 |
| 2025-08-06T11:00:00Z | 0.0005342 | 2466897.3674233006 |
| 2025-08-06T12:00:00Z | 0.0005484 | 1783206.0312595998 |
| 2025-08-06T13:00:00Z | 0.0005369 | 1564291.3096584005 |
| 2025-08-06T14:00:00Z | 0.0005379 | 972651.4469470996 |
| 2025-08-06T15:00:00Z | 0.0005519 | 1518399.4802127006 |
| 2025-08-06T16:00:00Z | 0.0005479 | 1112401.91843 |
| 2025-08-06T17:00:00Z | 0.0005408 | 500992.71788749995 |
| 2025-08-06T18:00:00Z | 0.0005325 | 237384.13856710002 |
| 2025-08-06T19:00:00Z | 0.0005319 | 244322.37017139996 |
| 2025-08-06T20:00:00Z | 0.0005326 | 162523.1854762 |
| 2025-08-06T21:00:00Z | 0.000533 | 331463.7584751999 |
| 2025-08-06T22:00:00Z | 0.0005995 | 2698961.7564351996 |
| 2025-08-06T23:00:00Z | 0.0006203 | 2873997.905460501 |
#PROVE đã tăng giá nhiều nhất với mức tăng 230.8% Price of #PROVE increased 230.8%
06/08/2025 00:38#PROVE đã tăng giá nhiều nhất với mức tăng 230.8%
Price of #PROVE increased 230.8%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-05T17:00:00Z | 0.7062 | 39521627.021319985 |
| 2025-08-05T18:00:00Z | 0.9118 | 21778297.09984 |
| 2025-08-05T19:00:00Z | 0.925 | 22962383.290229995 |
| 2025-08-05T20:00:00Z | 0.9037 | 15221061.44932 |
| 2025-08-05T21:00:00Z | 0.8995 | 8873382.84012 |
| 2025-08-05T22:00:00Z | 0.9071 | 8352080.025929998 |
| 2025-08-05T23:00:00Z | 1.0263 | 12124178.02423 |
#MAGIC đã tăng giá nhiều nhất với mức tăng 47.3% Price of #MAGIC increased 47.3%
05/08/2025 00:47#MAGIC đã tăng giá nhiều nhất với mức tăng 47.3%
Price of #MAGIC increased 47.3%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-04T00:00:00Z | 0.1864 | 944832.1907899999 |
| 2025-08-04T01:00:00Z | 0.1848 | 548297.5639300001 |
| 2025-08-04T02:00:00Z | 0.1788 | 518947.03516000014 |
| 2025-08-04T03:00:00Z | 0.1792 | 379776.05404 |
| 2025-08-04T04:00:00Z | 0.1831 | 501880.38284 |
| 2025-08-04T05:00:00Z | 0.2027 | 3215259.17339 |
| 2025-08-04T06:00:00Z | 0.2021 | 5217122.20809 |
| 2025-08-04T07:00:00Z | 0.2052 | 2185307.5704499995 |
| 2025-08-04T08:00:00Z | 0.2049 | 1543446.2431500002 |
| 2025-08-04T09:00:00Z | 0.2117 | 2466512.3231799994 |
| 2025-08-04T10:00:00Z | 0.2122 | 1528003.7299500005 |
| 2025-08-04T11:00:00Z | 0.217 | 2791351.3320899997 |
| 2025-08-04T12:00:00Z | 0.2168 | 2086948.8062599995 |
| 2025-08-04T13:00:00Z | 0.2378 | 5603336.990230001 |
| 2025-08-04T14:00:00Z | 0.2361 | 5131809.458669998 |
| 2025-08-04T15:00:00Z | 0.2465 | 8053077.086719999 |
| 2025-08-04T16:00:00Z | 0.2409 | 3479272.4573800005 |
| 2025-08-04T17:00:00Z | 0.2729 | 10205269.725499997 |
| 2025-08-04T18:00:00Z | 0.285 | 8285627.983160004 |
| 2025-08-04T19:00:00Z | 0.2728 | 3550621.6999299997 |
| 2025-08-04T20:00:00Z | 0.2706 | 2506952.24249 |
| 2025-08-04T21:00:00Z | 0.2679 | 2257642.644080001 |
| 2025-08-04T22:00:00Z | 0.2691 | 1448624.4533699998 |
| 2025-08-04T23:00:00Z | 0.2715 | 2019977.7426400003 |
#CFX đã tăng giá nhiều nhất với mức tăng 15.4% Price of #CFX increased 15.4%
04/08/2025 16:54#CFX đã tăng giá nhiều nhất với mức tăng 15.4%
Price of #CFX increased 15.4%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-03T00:00:00Z | 0.1906 | 1500587.83 |
| 2025-08-03T01:00:00Z | 0.1916 | 692490.0359 |
| 2025-08-03T02:00:00Z | 0.1962 | 1257548.3594000002 |
| 2025-08-03T03:00:00Z | 0.2178 | 9074159.7195 |
| 2025-08-03T04:00:00Z | 0.2136 | 8152622.8873999985 |
| 2025-08-03T05:00:00Z | 0.2183 | 7672256.133699998 |
| 2025-08-03T06:00:00Z | 0.2173 | 5942811.214500001 |
| 2025-08-03T07:00:00Z | 0.2138 | 5636434.527299999 |
| 2025-08-03T08:00:00Z | 0.2079 | 2289898.9747999995 |
| 2025-08-03T09:00:00Z | 0.2074 | 3203400.475299999 |
| 2025-08-03T10:00:00Z | 0.2157 | 3583144.928600001 |
| 2025-08-03T11:00:00Z | 0.2156 | 3428672.2031000005 |
| 2025-08-03T12:00:00Z | 0.2151 | 3797295.9446 |
| 2025-08-03T13:00:00Z | 0.2112 | 4446715.4461 |
| 2025-08-03T14:00:00Z | 0.2114 | 2903873.7355999993 |
| 2025-08-03T15:00:00Z | 0.2155 | 3385035.6301 |
| 2025-08-03T16:00:00Z | 0.2181 | 5075597.5557 |
| 2025-08-03T17:00:00Z | 0.2193 | 3313054.3042000006 |
| 2025-08-03T18:00:00Z | 0.2171 | 1839220.5474999996 |
| 2025-08-03T19:00:00Z | 0.2208 | 2280146.346 |
| 2025-08-03T20:00:00Z | 0.2201 | 1704508.9431999999 |
| 2025-08-03T21:00:00Z | 0.2219 | 1918610.8108 |
| 2025-08-03T22:00:00Z | 0.2186 | 2177492.8181 |
| 2025-08-03T23:00:00Z | 0.2186 | 1535510.7318999998 |
#HEI đã tăng giá nhiều nhất với mức tăng 9.3% Price of #HEI increased 9.3%
03/08/2025 00:44#HEI đã tăng giá nhiều nhất với mức tăng 9.3%
Price of #HEI increased 9.3%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-02T00:00:00Z | 0.3679 | 137894.77093 |
| 2025-08-02T01:00:00Z | 0.3817 | 201094.87291999994 |
| 2025-08-02T02:00:00Z | 0.3741 | 71608.88699 |
| 2025-08-02T03:00:00Z | 0.3742 | 63626.48508000001 |
| 2025-08-02T04:00:00Z | 0.3735 | 43985.33709 |
| 2025-08-02T05:00:00Z | 0.3714 | 72123.88281 |
| 2025-08-02T06:00:00Z | 0.3655 | 174268.09396 |
| 2025-08-02T07:00:00Z | 0.3878 | 433611.10199999996 |
| 2025-08-02T08:00:00Z | 0.3878 | 159466.25084999998 |
| 2025-08-02T09:00:00Z | 0.392 | 169844.80038 |
| 2025-08-02T10:00:00Z | 0.3912 | 136608.41853 |
| 2025-08-02T11:00:00Z | 0.3921 | 78890.67303 |
| 2025-08-02T12:00:00Z | 0.388 | 104271.68934000001 |
| 2025-08-02T13:00:00Z | 0.388 | 57419.81472000001 |
| 2025-08-02T14:00:00Z | 0.3882 | 134529.08468 |
| 2025-08-02T15:00:00Z | 0.3881 | 128734.28832999998 |
| 2025-08-02T16:00:00Z | 0.3916 | 125174.20419000002 |
| 2025-08-02T17:00:00Z | 0.3911 | 72488.09026 |
| 2025-08-02T18:00:00Z | 0.3861 | 133573.42153999995 |
| 2025-08-02T19:00:00Z | 0.3987 | 429658.3617799999 |
| 2025-08-02T20:00:00Z | 0.3978 | 417431.4915099998 |
| 2025-08-02T21:00:00Z | 0.3976 | 173685.23791000008 |
| 2025-08-02T22:00:00Z | 0.3998 | 213096.0972000001 |
| 2025-08-02T23:00:00Z | 0.4003 | 189731.61693999998 |
#IDEX đã tăng giá nhiều nhất với mức tăng 30.2% Price of #IDEX increased 30.2%
02/08/2025 03:00#IDEX đã tăng giá nhiều nhất với mức tăng 30.2%
Price of #IDEX increased 30.2%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-01T00:00:00Z | 0.02556 | 81312.42736700001 |
| 2025-08-01T01:00:00Z | 0.02607 | 170388.08944500005 |
| 2025-08-01T02:00:00Z | 0.02584 | 41222.371527999974 |
| 2025-08-01T03:00:00Z | 0.02568 | 32578.786245000003 |
| 2025-08-01T04:00:00Z | 0.0253 | 40317.23875800001 |
| 2025-08-01T05:00:00Z | 0.02572 | 43315.393294 |
| 2025-08-01T06:00:00Z | 0.02594 | 77059.69830999999 |
| 2025-08-01T07:00:00Z | 0.02586 | 45706.389105999995 |
| 2025-08-01T08:00:00Z | 0.02598 | 64657.129849000004 |
| 2025-08-01T09:00:00Z | 0.02559 | 41928.178393999995 |
| 2025-08-01T10:00:00Z | 0.02552 | 41766.485722000005 |
| 2025-08-01T11:00:00Z | 0.02536 | 13661.284154000003 |
| 2025-08-01T12:00:00Z | 0.02579 | 73857.069906 |
| 2025-08-01T13:00:00Z | 0.02578 | 86636.43089500001 |
| 2025-08-01T14:00:00Z | 0.0251 | 119002.51934900004 |
| 2025-08-01T15:00:00Z | 0.02501 | 48233.685871 |
| 2025-08-01T16:00:00Z | 0.02517 | 65670.786012 |
| 2025-08-01T17:00:00Z | 0.02984 | 2284127.995381 |
| 2025-08-01T18:00:00Z | 0.02916 | 1446219.435623 |
| 2025-08-01T19:00:00Z | 0.03374 | 2980870.9032340003 |
| 2025-08-01T20:00:00Z | 0.03886 | 5610129.685018998 |
| 2025-08-01T21:00:00Z | 0.03503 | 1747730.7738559998 |
| 2025-08-01T22:00:00Z | 0.03389 | 1312234.663666 |
| 2025-08-01T23:00:00Z | 0.03307 | 906337.5739309997 |
#TFUEL đã tăng giá nhiều nhất với mức tăng 15.0% Price of #TFUEL increased 15.0%
01/08/2025 00:33#TFUEL đã tăng giá nhiều nhất với mức tăng 15.0%
Price of #TFUEL increased 15.0%
| HOUR | price | total_volume |
|---|---|---|
| 2025-07-31T00:00:00Z | 0.03813 | 456538.5531399999 |
| 2025-07-31T01:00:00Z | 0.03798 | 44909.365630000015 |
| 2025-07-31T02:00:00Z | 0.03767 | 54052.210989999985 |
| 2025-07-31T03:00:00Z | 0.03767 | 15800.195949999998 |
| 2025-07-31T04:00:00Z | 0.03761 | 22643.253620000007 |
| 2025-07-31T05:00:00Z | 0.03747 | 40943.658189999995 |
| 2025-07-31T06:00:00Z | 0.03768 | 22222.1222 |
| 2025-07-31T07:00:00Z | 0.03758 | 7206.838030000002 |
| 2025-07-31T08:00:00Z | 0.03763 | 22109.32365 |
| 2025-07-31T09:00:00Z | 0.03759 | 13802.060379999997 |
| 2025-07-31T10:00:00Z | 0.03742 | 12232.531220000003 |
| 2025-07-31T11:00:00Z | 0.03735 | 28216.22488 |
| 2025-07-31T12:00:00Z | 0.03728 | 44637.068669999986 |
| 2025-07-31T13:00:00Z | 0.03788 | 94137.60645999997 |
| 2025-07-31T14:00:00Z | 0.04817 | 4862042.352559999 |
| 2025-07-31T15:00:00Z | 0.0451 | 3250948.5333100003 |
| 2025-07-31T16:00:00Z | 0.04312 | 1168042.1828200002 |
| 2025-07-31T17:00:00Z | 0.04245 | 794119.5373000001 |
| 2025-07-31T18:00:00Z | 0.04224 | 344817.29889000003 |
| 2025-07-31T19:00:00Z | 0.04194 | 321603.97330000007 |
| 2025-07-31T20:00:00Z | 0.04169 | 304967.8619100001 |
| 2025-07-31T21:00:00Z | 0.04274 | 685691.1889900002 |
| 2025-07-31T22:00:00Z | 0.04232 | 532993.8337700001 |
| 2025-07-31T23:00:00Z | 0.04171 | 671339.54963 |
#QKC đã tăng giá nhiều nhất với mức tăng 38.3% Price of #QKC increased 38.3%
31/07/2025 14:13#QKC đã tăng giá nhiều nhất với mức tăng 38.3%
Price of #QKC increased 38.3%
| HOUR | price | total_volume |
|---|---|---|
| 2025-07-30T00:00:00Z | 0.007453 | 323521.064938 |
| 2025-07-30T01:00:00Z | 0.007427 | 111979.95596800002 |
| 2025-07-30T02:00:00Z | 0.007694 | 304670.03489800007 |
| 2025-07-30T03:00:00Z | 0.008366 | 1118678.136837 |
| 2025-07-30T04:00:00Z | 0.009293 | 2085187.426367 |
| 2025-07-30T05:00:00Z | 0.008597 | 842369.806121 |
| 2025-07-30T06:00:00Z | 0.007965 | 339312.99464200006 |
| 2025-07-30T07:00:00Z | 0.008189 | 583014.33631 |
| 2025-07-30T08:00:00Z | 0.008 | 278195.9957779999 |
| 2025-07-30T09:00:00Z | 0.008542 | 722483.1390200001 |
| 2025-07-30T10:00:00Z | 0.008668 | 665875.9038460001 |
| 2025-07-30T11:00:00Z | 0.011845 | 5013486.870729 |
| 2025-07-30T12:00:00Z | 0.011423 | 2679517.35422 |
| 2025-07-30T13:00:00Z | 0.010368 | 1920321.4954940001 |
| 2025-07-30T14:00:00Z | 0.009949 | 1105659.6252850005 |
| 2025-07-30T15:00:00Z | 0.009703 | 1397133.9934520004 |
| 2025-07-30T16:00:00Z | 0.009543 | 877998.5627320001 |
| 2025-07-30T17:00:00Z | 0.010221 | 1179020.925206 |
| 2025-07-30T18:00:00Z | 0.010345 | 1382489.258202 |
| 2025-07-30T19:00:00Z | 0.009928 | 764785.4581690001 |
| 2025-07-30T20:00:00Z | 0.00986 | 362613.433422 |
| 2025-07-30T21:00:00Z | 0.010631 | 1556204.1090249994 |
| 2025-07-30T22:00:00Z | 0.010153 | 771978.135002 |
| 2025-07-30T23:00:00Z | 0.010531 | 754162.7065119997 |
#TREE đã tăng giá nhiều nhất với mức tăng 124.0% Price of #TREE increased 124.0%
30/07/2025 01:19#TREE đã tăng giá nhiều nhất với mức tăng 124.0%
Price of #TREE increased 124.0%
| HOUR | price | total_volume |
|---|---|---|
| 2025-07-29T14:00:00Z | 1.3699 | 78470539.30341002 |
| 2025-07-29T15:00:00Z | 0.8104 | 13063798.317799997 |
| 2025-07-29T16:00:00Z | 0.737 | 11987739.516439999 |
| 2025-07-29T17:00:00Z | 0.6865 | 6841859.231729999 |
| 2025-07-29T18:00:00Z | 0.7117 | 6797297.517309999 |
| 2025-07-29T19:00:00Z | 0.7089 | 4485519.23837 |
| 2025-07-29T20:00:00Z | 0.6985 | 3182773.9125699988 |
| 2025-07-29T21:00:00Z | 0.712 | 3010807.9553699996 |
| 2025-07-29T22:00:00Z | 0.6878 | 2093028.33525 |
| 2025-07-29T23:00:00Z | 0.6791 | 1610864.7830100006 |
#BANANAS31 đã tăng giá nhiều nhất với mức tăng 23.5% Price of #BANANAS31 increased 23.5%
29/07/2025 01:14#BANANAS31 đã tăng giá nhiều nhất với mức tăng 23.5%
Price of #BANANAS31 increased 23.5%
| HOUR | price | total_volume |
|---|---|---|
| 2025-07-28T00:00:00Z | 0.006434 | 192339.68480100002 |
| 2025-07-28T01:00:00Z | 0.006517 | 461331.223216 |
| 2025-07-28T02:00:00Z | 0.006504 | 273511.546322 |
| 2025-07-28T03:00:00Z | 0.006505 | 153003.063152 |
| 2025-07-28T04:00:00Z | 0.006494 | 131558.001024 |
| 2025-07-28T05:00:00Z | 0.006514 | 145303.19163000007 |
| 2025-07-28T06:00:00Z | 0.006526 | 151601.23328100002 |
| 2025-07-28T07:00:00Z | 0.006733 | 935970.137428 |
| 2025-07-28T08:00:00Z | 0.006815 | 635865.556611 |
| 2025-07-28T09:00:00Z | 0.006805 | 562450.076137 |
| 2025-07-28T10:00:00Z | 0.006769 | 302244.357269 |
| 2025-07-28T11:00:00Z | 0.007322 | 3443989.7971109995 |
| 2025-07-28T12:00:00Z | 0.007203 | 2735663.085105999 |
| 2025-07-28T13:00:00Z | 0.007486 | 5221953.866763002 |
| 2025-07-28T14:00:00Z | 0.007862 | 6368747.834547 |
| 2025-07-28T15:00:00Z | 0.008125 | 5352454.290989001 |
| 2025-07-28T16:00:00Z | 0.009306 | 13467915.490044001 |
| 2025-07-28T17:00:00Z | 0.010726 | 24182428.06630699 |
| 2025-07-28T18:00:00Z | 0.010369 | 18204910.215873 |
| 2025-07-28T19:00:00Z | 0.009971 | 11137153.336586004 |
| 2025-07-28T20:00:00Z | 0.009135 | 4839794.35544 |
| 2025-07-28T21:00:00Z | 0.008772 | 4067115.5835689995 |
| 2025-07-28T22:00:00Z | 0.00865 | 3730181.0144790006 |
| 2025-07-28T23:00:00Z | 0.008217 | 3958396.704258 |
#ASR đã tăng giá nhiều nhất với mức tăng 46.8% Price of #ASR increased 46.8%
28/07/2025 00:44#ASR đã tăng giá nhiều nhất với mức tăng 46.8%
Price of #ASR increased 46.8%
| HOUR | price | total_volume |
|---|---|---|
| 2025-07-27T00:00:00Z | 3.949 | 1683752.2892 |
| 2025-07-27T01:00:00Z | 3.998 | 1294803.3146999995 |
| 2025-07-27T02:00:00Z | 3.934 | 625569.3908999999 |
| 2025-07-27T03:00:00Z | 3.971 | 740328.4332000002 |
| 2025-07-27T04:00:00Z | 3.991 | 878699.5703999999 |
| 2025-07-27T05:00:00Z | 3.915 | 1380943.3205000001 |
| 2025-07-27T06:00:00Z | 3.902 | 905342.1237999997 |
| 2025-07-27T07:00:00Z | 3.833 | 665081.3983000002 |
| 2025-07-27T08:00:00Z | 3.908 | 622872.0747 |
| 2025-07-27T09:00:00Z | 3.906 | 440375.66819999996 |
| 2025-07-27T10:00:00Z | 4.301 | 1660012.8639999996 |
| 2025-07-27T11:00:00Z | 4.329 | 2235344.4838 |
| 2025-07-27T12:00:00Z | 4.264 | 1697102.1851 |
| 2025-07-27T13:00:00Z | 4.4 | 1753275.7973000002 |
| 2025-07-27T14:00:00Z | 4.586 | 2339908.2182000005 |
| 2025-07-27T15:00:00Z | 4.456 | 827102.8659000001 |
| 2025-07-27T16:00:00Z | 4.788 | 2443890.2860000003 |
| 2025-07-27T17:00:00Z | 5.165 | 4225436.179699999 |
| 2025-07-27T18:00:00Z | 5.739 | 7894213.698600001 |
| 2025-07-27T19:00:00Z | 5.7 | 4222997.823800002 |
| 2025-07-27T20:00:00Z | 5.805 | 3857995.8061000006 |
| 2025-07-27T21:00:00Z | 6.444 | 8180537.030100001 |
| 2025-07-27T22:00:00Z | 6.629 | 12393493.6319 |
| 2025-07-27T23:00:00Z | 5.457 | 4247727.318799999 |
#FIS đã tăng giá nhiều nhất với mức tăng 33.9% Price of #FIS increased 33.9%
27/07/2025 00:44#FIS đã tăng giá nhiều nhất với mức tăng 33.9%
Price of #FIS increased 33.9%
| HOUR | price | total_volume |
|---|---|---|
| 2025-07-26T00:00:00Z | 0.1269 | 294564.4157 |
| 2025-07-26T01:00:00Z | 0.1239 | 161446.93209999995 |
| 2025-07-26T02:00:00Z | 0.1258 | 132055.1631 |
| 2025-07-26T03:00:00Z | 0.1253 | 103455.88140000006 |
| 2025-07-26T04:00:00Z | 0.1248 | 141939.08179999999 |
| 2025-07-26T05:00:00Z | 0.122 | 132772.93720000001 |
| 2025-07-26T06:00:00Z | 0.1229 | 135650.62779999996 |
| 2025-07-26T07:00:00Z | 0.127 | 340072.2777000001 |
| 2025-07-26T08:00:00Z | 0.1277 | 339939.8530999999 |
| 2025-07-26T09:00:00Z | 0.1241 | 256602.3044 |
| 2025-07-26T10:00:00Z | 0.1223 | 176451.38100000002 |
| 2025-07-26T11:00:00Z | 0.1238 | 472814.3494 |
| 2025-07-26T12:00:00Z | 0.122 | 207996.82820000016 |
| 2025-07-26T13:00:00Z | 0.1214 | 172705.73649999997 |
| 2025-07-26T14:00:00Z | 0.1221 | 107856.75900000005 |
| 2025-07-26T15:00:00Z | 0.1222 | 132604.9503 |
| 2025-07-26T16:00:00Z | 0.1228 | 235771.34600000002 |
| 2025-07-26T17:00:00Z | 0.1438 | 1779093.5178 |
| 2025-07-26T18:00:00Z | 0.1612 | 2580935.3016000004 |
| 2025-07-26T19:00:00Z | 0.1786 | 2541389.3123999992 |
| 2025-07-26T20:00:00Z | 0.1809 | 3238219.7836000007 |
| 2025-07-26T21:00:00Z | 0.1563 | 1523787.4419000002 |
| 2025-07-26T22:00:00Z | 0.1682 | 1506876.1591999999 |
| 2025-07-26T23:00:00Z | 0.1689 | 1133293.7094000003 |
#REI đã tăng giá nhiều nhất với mức tăng 40.4% Price of #REI increased 40.4%
26/07/2025 01:02#REI đã tăng giá nhiều nhất với mức tăng 40.4%
Price of #REI increased 40.4%
| HOUR | price | total_volume |
|---|---|---|
| 2025-07-25T00:00:00Z | 0.01782 | 335296.2971339999 |
| 2025-07-25T01:00:00Z | 0.01824 | 285947.24371500005 |
| 2025-07-25T02:00:00Z | 0.01837 | 323091.7576730001 |
| 2025-07-25T03:00:00Z | 0.01803 | 312779.452392 |
| 2025-07-25T04:00:00Z | 0.01837 | 543279.1602439999 |
| 2025-07-25T05:00:00Z | 0.01734 | 313505.2792119998 |
| 2025-07-25T06:00:00Z | 0.01732 | 125882.213964 |
| 2025-07-25T07:00:00Z | 0.01777 | 413204.9226410001 |
| 2025-07-25T08:00:00Z | 0.01763 | 248942.866541 |
| 2025-07-25T09:00:00Z | 0.01749 | 142373.53795 |
| 2025-07-25T10:00:00Z | 0.01773 | 167735.956819 |
| 2025-07-25T11:00:00Z | 0.01803 | 254710.36506200003 |
| 2025-07-25T12:00:00Z | 0.01805 | 143996.33492599998 |
| 2025-07-25T13:00:00Z | 0.01822 | 219860.92734000005 |
| 2025-07-25T14:00:00Z | 0.01815 | 316714.3897739999 |
| 2025-07-25T15:00:00Z | 0.02355 | 9066136.756866 |
| 2025-07-25T16:00:00Z | 0.02334 | 3479513.507577001 |
| 2025-07-25T17:00:00Z | 0.02265 | 1945978.1607930004 |
| 2025-07-25T18:00:00Z | 0.0241 | 3244400.5589359985 |
| 2025-07-25T19:00:00Z | 0.02321 | 972797.7477579998 |
| 2025-07-25T20:00:00Z | 0.02459 | 2188109.661818 |
| 2025-07-25T21:00:00Z | 0.0239 | 1302235.12287 |
| 2025-07-25T22:00:00Z | 0.02295 | 844944.6039079998 |
| 2025-07-25T23:00:00Z | 0.02606 | 3766170.8333679996 |
