Binance (@[email protected])
27/07/2025 00:44#FIS đã tăng giá nhiều nhất với mức tăng 33.9%
Price of #FIS increased 33.9%
| HOUR | price | total_volume |
|---|---|---|
| 2025-07-26T00:00:00Z | 0.1269 | 294564.4157 |
| 2025-07-26T01:00:00Z | 0.1239 | 161446.93209999995 |
| 2025-07-26T02:00:00Z | 0.1258 | 132055.1631 |
| 2025-07-26T03:00:00Z | 0.1253 | 103455.88140000006 |
| 2025-07-26T04:00:00Z | 0.1248 | 141939.08179999999 |
| 2025-07-26T05:00:00Z | 0.122 | 132772.93720000001 |
| 2025-07-26T06:00:00Z | 0.1229 | 135650.62779999996 |
| 2025-07-26T07:00:00Z | 0.127 | 340072.2777000001 |
| 2025-07-26T08:00:00Z | 0.1277 | 339939.8530999999 |
| 2025-07-26T09:00:00Z | 0.1241 | 256602.3044 |
| 2025-07-26T10:00:00Z | 0.1223 | 176451.38100000002 |
| 2025-07-26T11:00:00Z | 0.1238 | 472814.3494 |
| 2025-07-26T12:00:00Z | 0.122 | 207996.82820000016 |
| 2025-07-26T13:00:00Z | 0.1214 | 172705.73649999997 |
| 2025-07-26T14:00:00Z | 0.1221 | 107856.75900000005 |
| 2025-07-26T15:00:00Z | 0.1222 | 132604.9503 |
| 2025-07-26T16:00:00Z | 0.1228 | 235771.34600000002 |
| 2025-07-26T17:00:00Z | 0.1438 | 1779093.5178 |
| 2025-07-26T18:00:00Z | 0.1612 | 2580935.3016000004 |
| 2025-07-26T19:00:00Z | 0.1786 | 2541389.3123999992 |
| 2025-07-26T20:00:00Z | 0.1809 | 3238219.7836000007 |
| 2025-07-26T21:00:00Z | 0.1563 | 1523787.4419000002 |
| 2025-07-26T22:00:00Z | 0.1682 | 1506876.1591999999 |
| 2025-07-26T23:00:00Z | 0.1689 | 1133293.7094000003 |
