Binance (@[email protected])
28/07/2025 00:44#ASR đã tăng giá nhiều nhất với mức tăng 46.8%
Price of #ASR increased 46.8%
| HOUR | price | total_volume |
|---|---|---|
| 2025-07-27T00:00:00Z | 3.949 | 1683752.2892 |
| 2025-07-27T01:00:00Z | 3.998 | 1294803.3146999995 |
| 2025-07-27T02:00:00Z | 3.934 | 625569.3908999999 |
| 2025-07-27T03:00:00Z | 3.971 | 740328.4332000002 |
| 2025-07-27T04:00:00Z | 3.991 | 878699.5703999999 |
| 2025-07-27T05:00:00Z | 3.915 | 1380943.3205000001 |
| 2025-07-27T06:00:00Z | 3.902 | 905342.1237999997 |
| 2025-07-27T07:00:00Z | 3.833 | 665081.3983000002 |
| 2025-07-27T08:00:00Z | 3.908 | 622872.0747 |
| 2025-07-27T09:00:00Z | 3.906 | 440375.66819999996 |
| 2025-07-27T10:00:00Z | 4.301 | 1660012.8639999996 |
| 2025-07-27T11:00:00Z | 4.329 | 2235344.4838 |
| 2025-07-27T12:00:00Z | 4.264 | 1697102.1851 |
| 2025-07-27T13:00:00Z | 4.4 | 1753275.7973000002 |
| 2025-07-27T14:00:00Z | 4.586 | 2339908.2182000005 |
| 2025-07-27T15:00:00Z | 4.456 | 827102.8659000001 |
| 2025-07-27T16:00:00Z | 4.788 | 2443890.2860000003 |
| 2025-07-27T17:00:00Z | 5.165 | 4225436.179699999 |
| 2025-07-27T18:00:00Z | 5.739 | 7894213.698600001 |
| 2025-07-27T19:00:00Z | 5.7 | 4222997.823800002 |
| 2025-07-27T20:00:00Z | 5.805 | 3857995.8061000006 |
| 2025-07-27T21:00:00Z | 6.444 | 8180537.030100001 |
| 2025-07-27T22:00:00Z | 6.629 | 12393493.6319 |
| 2025-07-27T23:00:00Z | 5.457 | 4247727.318799999 |
