Binance (@[email protected])
31/07/2025 14:13#QKC đã tăng giá nhiều nhất với mức tăng 38.3%
Price of #QKC increased 38.3%
| HOUR | price | total_volume |
|---|---|---|
| 2025-07-30T00:00:00Z | 0.007453 | 323521.064938 |
| 2025-07-30T01:00:00Z | 0.007427 | 111979.95596800002 |
| 2025-07-30T02:00:00Z | 0.007694 | 304670.03489800007 |
| 2025-07-30T03:00:00Z | 0.008366 | 1118678.136837 |
| 2025-07-30T04:00:00Z | 0.009293 | 2085187.426367 |
| 2025-07-30T05:00:00Z | 0.008597 | 842369.806121 |
| 2025-07-30T06:00:00Z | 0.007965 | 339312.99464200006 |
| 2025-07-30T07:00:00Z | 0.008189 | 583014.33631 |
| 2025-07-30T08:00:00Z | 0.008 | 278195.9957779999 |
| 2025-07-30T09:00:00Z | 0.008542 | 722483.1390200001 |
| 2025-07-30T10:00:00Z | 0.008668 | 665875.9038460001 |
| 2025-07-30T11:00:00Z | 0.011845 | 5013486.870729 |
| 2025-07-30T12:00:00Z | 0.011423 | 2679517.35422 |
| 2025-07-30T13:00:00Z | 0.010368 | 1920321.4954940001 |
| 2025-07-30T14:00:00Z | 0.009949 | 1105659.6252850005 |
| 2025-07-30T15:00:00Z | 0.009703 | 1397133.9934520004 |
| 2025-07-30T16:00:00Z | 0.009543 | 877998.5627320001 |
| 2025-07-30T17:00:00Z | 0.010221 | 1179020.925206 |
| 2025-07-30T18:00:00Z | 0.010345 | 1382489.258202 |
| 2025-07-30T19:00:00Z | 0.009928 | 764785.4581690001 |
| 2025-07-30T20:00:00Z | 0.00986 | 362613.433422 |
| 2025-07-30T21:00:00Z | 0.010631 | 1556204.1090249994 |
| 2025-07-30T22:00:00Z | 0.010153 | 771978.135002 |
| 2025-07-30T23:00:00Z | 0.010531 | 754162.7065119997 |
