Binance (@[email protected])
03/08/2025 00:44#HEI đã tăng giá nhiều nhất với mức tăng 9.3%
Price of #HEI increased 9.3%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-02T00:00:00Z | 0.3679 | 137894.77093 |
| 2025-08-02T01:00:00Z | 0.3817 | 201094.87291999994 |
| 2025-08-02T02:00:00Z | 0.3741 | 71608.88699 |
| 2025-08-02T03:00:00Z | 0.3742 | 63626.48508000001 |
| 2025-08-02T04:00:00Z | 0.3735 | 43985.33709 |
| 2025-08-02T05:00:00Z | 0.3714 | 72123.88281 |
| 2025-08-02T06:00:00Z | 0.3655 | 174268.09396 |
| 2025-08-02T07:00:00Z | 0.3878 | 433611.10199999996 |
| 2025-08-02T08:00:00Z | 0.3878 | 159466.25084999998 |
| 2025-08-02T09:00:00Z | 0.392 | 169844.80038 |
| 2025-08-02T10:00:00Z | 0.3912 | 136608.41853 |
| 2025-08-02T11:00:00Z | 0.3921 | 78890.67303 |
| 2025-08-02T12:00:00Z | 0.388 | 104271.68934000001 |
| 2025-08-02T13:00:00Z | 0.388 | 57419.81472000001 |
| 2025-08-02T14:00:00Z | 0.3882 | 134529.08468 |
| 2025-08-02T15:00:00Z | 0.3881 | 128734.28832999998 |
| 2025-08-02T16:00:00Z | 0.3916 | 125174.20419000002 |
| 2025-08-02T17:00:00Z | 0.3911 | 72488.09026 |
| 2025-08-02T18:00:00Z | 0.3861 | 133573.42153999995 |
| 2025-08-02T19:00:00Z | 0.3987 | 429658.3617799999 |
| 2025-08-02T20:00:00Z | 0.3978 | 417431.4915099998 |
| 2025-08-02T21:00:00Z | 0.3976 | 173685.23791000008 |
| 2025-08-02T22:00:00Z | 0.3998 | 213096.0972000001 |
| 2025-08-02T23:00:00Z | 0.4003 | 189731.61693999998 |
