Binance (@[email protected])
04/08/2025 16:54#CFX đã tăng giá nhiều nhất với mức tăng 15.4%
Price of #CFX increased 15.4%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-03T00:00:00Z | 0.1906 | 1500587.83 |
| 2025-08-03T01:00:00Z | 0.1916 | 692490.0359 |
| 2025-08-03T02:00:00Z | 0.1962 | 1257548.3594000002 |
| 2025-08-03T03:00:00Z | 0.2178 | 9074159.7195 |
| 2025-08-03T04:00:00Z | 0.2136 | 8152622.8873999985 |
| 2025-08-03T05:00:00Z | 0.2183 | 7672256.133699998 |
| 2025-08-03T06:00:00Z | 0.2173 | 5942811.214500001 |
| 2025-08-03T07:00:00Z | 0.2138 | 5636434.527299999 |
| 2025-08-03T08:00:00Z | 0.2079 | 2289898.9747999995 |
| 2025-08-03T09:00:00Z | 0.2074 | 3203400.475299999 |
| 2025-08-03T10:00:00Z | 0.2157 | 3583144.928600001 |
| 2025-08-03T11:00:00Z | 0.2156 | 3428672.2031000005 |
| 2025-08-03T12:00:00Z | 0.2151 | 3797295.9446 |
| 2025-08-03T13:00:00Z | 0.2112 | 4446715.4461 |
| 2025-08-03T14:00:00Z | 0.2114 | 2903873.7355999993 |
| 2025-08-03T15:00:00Z | 0.2155 | 3385035.6301 |
| 2025-08-03T16:00:00Z | 0.2181 | 5075597.5557 |
| 2025-08-03T17:00:00Z | 0.2193 | 3313054.3042000006 |
| 2025-08-03T18:00:00Z | 0.2171 | 1839220.5474999996 |
| 2025-08-03T19:00:00Z | 0.2208 | 2280146.346 |
| 2025-08-03T20:00:00Z | 0.2201 | 1704508.9431999999 |
| 2025-08-03T21:00:00Z | 0.2219 | 1918610.8108 |
| 2025-08-03T22:00:00Z | 0.2186 | 2177492.8181 |
| 2025-08-03T23:00:00Z | 0.2186 | 1535510.7318999998 |
