Binance (@[email protected])
05/08/2025 00:47#MAGIC đã tăng giá nhiều nhất với mức tăng 47.3%
Price of #MAGIC increased 47.3%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-04T00:00:00Z | 0.1864 | 944832.1907899999 |
| 2025-08-04T01:00:00Z | 0.1848 | 548297.5639300001 |
| 2025-08-04T02:00:00Z | 0.1788 | 518947.03516000014 |
| 2025-08-04T03:00:00Z | 0.1792 | 379776.05404 |
| 2025-08-04T04:00:00Z | 0.1831 | 501880.38284 |
| 2025-08-04T05:00:00Z | 0.2027 | 3215259.17339 |
| 2025-08-04T06:00:00Z | 0.2021 | 5217122.20809 |
| 2025-08-04T07:00:00Z | 0.2052 | 2185307.5704499995 |
| 2025-08-04T08:00:00Z | 0.2049 | 1543446.2431500002 |
| 2025-08-04T09:00:00Z | 0.2117 | 2466512.3231799994 |
| 2025-08-04T10:00:00Z | 0.2122 | 1528003.7299500005 |
| 2025-08-04T11:00:00Z | 0.217 | 2791351.3320899997 |
| 2025-08-04T12:00:00Z | 0.2168 | 2086948.8062599995 |
| 2025-08-04T13:00:00Z | 0.2378 | 5603336.990230001 |
| 2025-08-04T14:00:00Z | 0.2361 | 5131809.458669998 |
| 2025-08-04T15:00:00Z | 0.2465 | 8053077.086719999 |
| 2025-08-04T16:00:00Z | 0.2409 | 3479272.4573800005 |
| 2025-08-04T17:00:00Z | 0.2729 | 10205269.725499997 |
| 2025-08-04T18:00:00Z | 0.285 | 8285627.983160004 |
| 2025-08-04T19:00:00Z | 0.2728 | 3550621.6999299997 |
| 2025-08-04T20:00:00Z | 0.2706 | 2506952.24249 |
| 2025-08-04T21:00:00Z | 0.2679 | 2257642.644080001 |
| 2025-08-04T22:00:00Z | 0.2691 | 1448624.4533699998 |
| 2025-08-04T23:00:00Z | 0.2715 | 2019977.7426400003 |
