Binance (@[email protected])
07/08/2025 00:38#SPELL đã tăng giá nhiều nhất với mức tăng 25.5%
Price of #SPELL increased 25.5%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-06T00:00:00Z | 0.0004662 | 16809.452657800004 |
| 2025-08-06T01:00:00Z | 0.000463 | 8683.217580799997 |
| 2025-08-06T02:00:00Z | 0.0004628 | 9184.7773839 |
| 2025-08-06T03:00:00Z | 0.0004598 | 17266.1790815 |
| 2025-08-06T04:00:00Z | 0.0004575 | 21512.525412799998 |
| 2025-08-06T05:00:00Z | 0.0004665 | 50535.3183515 |
| 2025-08-06T06:00:00Z | 0.0004657 | 12484.621795399999 |
| 2025-08-06T07:00:00Z | 0.0004669 | 23809.340490700004 |
| 2025-08-06T08:00:00Z | 0.0004672 | 43387.278707800004 |
| 2025-08-06T09:00:00Z | 0.0005048 | 1644990.6950778996 |
| 2025-08-06T10:00:00Z | 0.0005064 | 1414392.429697401 |
| 2025-08-06T11:00:00Z | 0.0005342 | 2466897.3674233006 |
| 2025-08-06T12:00:00Z | 0.0005484 | 1783206.0312595998 |
| 2025-08-06T13:00:00Z | 0.0005369 | 1564291.3096584005 |
| 2025-08-06T14:00:00Z | 0.0005379 | 972651.4469470996 |
| 2025-08-06T15:00:00Z | 0.0005519 | 1518399.4802127006 |
| 2025-08-06T16:00:00Z | 0.0005479 | 1112401.91843 |
| 2025-08-06T17:00:00Z | 0.0005408 | 500992.71788749995 |
| 2025-08-06T18:00:00Z | 0.0005325 | 237384.13856710002 |
| 2025-08-06T19:00:00Z | 0.0005319 | 244322.37017139996 |
| 2025-08-06T20:00:00Z | 0.0005326 | 162523.1854762 |
| 2025-08-06T21:00:00Z | 0.000533 | 331463.7584751999 |
| 2025-08-06T22:00:00Z | 0.0005995 | 2698961.7564351996 |
| 2025-08-06T23:00:00Z | 0.0006203 | 2873997.905460501 |
