Binance (@[email protected])
10/08/2025 00:39#HFT đã tăng giá nhiều nhất với mức tăng 44.0%
Price of #HFT increased 44.0%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-09T00:00:00Z | 0.0787 | 143299.68889000008 |
| 2025-08-09T01:00:00Z | 0.08 | 140667.73935000005 |
| 2025-08-09T02:00:00Z | 0.0848 | 994574.4815900004 |
| 2025-08-09T03:00:00Z | 0.0835 | 529253.31908 |
| 2025-08-09T04:00:00Z | 0.0813 | 232589.8190200001 |
| 2025-08-09T05:00:00Z | 0.0821 | 211610.11868 |
| 2025-08-09T06:00:00Z | 0.0836 | 239643.29675 |
| 2025-08-09T07:00:00Z | 0.0863 | 498569.46169 |
| 2025-08-09T08:00:00Z | 0.0884 | 681917.0784900002 |
| 2025-08-09T09:00:00Z | 0.0864 | 291644.4920499999 |
| 2025-08-09T10:00:00Z | 0.0877 | 437387.72033999994 |
| 2025-08-09T11:00:00Z | 0.0921 | 990321.1652199998 |
| 2025-08-09T12:00:00Z | 0.0978 | 2206451.5246500005 |
| 2025-08-09T13:00:00Z | 0.0981 | 2132064.7033799994 |
| 2025-08-09T14:00:00Z | 0.0986 | 1282700.5134 |
| 2025-08-09T15:00:00Z | 0.1097 | 4262613.133159999 |
| 2025-08-09T16:00:00Z | 0.1097 | 2956293.0138399987 |
| 2025-08-09T17:00:00Z | 0.1302 | 7113263.611709998 |
| 2025-08-09T18:00:00Z | 0.1342 | 9764348.707090002 |
| 2025-08-09T19:00:00Z | 0.1224 | 3417218.037370001 |
| 2025-08-09T20:00:00Z | 0.1207 | 2657647.7745900005 |
| 2025-08-09T21:00:00Z | 0.1214 | 1563401.6505599995 |
| 2025-08-09T22:00:00Z | 0.1162 | 1781336.8510799997 |
| 2025-08-09T23:00:00Z | 0.1135 | 999584.8246299998 |
