Binance (@[email protected])
13/08/2025 00:40#CYBER đã tăng giá nhiều nhất với mức tăng 61.9%
Price of #CYBER increased 61.9%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-12T00:00:00Z | 1.893 | 163036.16145 |
| 2025-08-12T01:00:00Z | 1.898 | 39177.61916999999 |
| 2025-08-12T02:00:00Z | 1.92 | 51206.89678000001 |
| 2025-08-12T03:00:00Z | 1.929 | 153297.14078000002 |
| 2025-08-12T04:00:00Z | 1.92 | 59033.51854999999 |
| 2025-08-12T05:00:00Z | 1.919 | 74579.36159999997 |
| 2025-08-12T06:00:00Z | 1.894 | 59831.84461000001 |
| 2025-08-12T07:00:00Z | 5.217 | 44606990.50496001 |
| 2025-08-12T08:00:00Z | 3.848 | 32473098.138719995 |
| 2025-08-12T09:00:00Z | 3.715 | 30985322.986130007 |
| 2025-08-12T10:00:00Z | 3.578 | 20397875.837370005 |
| 2025-08-12T11:00:00Z | 3.473 | 14481988.492790002 |
| 2025-08-12T12:00:00Z | 3.193 | 8838651.577790003 |
| 2025-08-12T13:00:00Z | 3.124 | 7254579.453199998 |
| 2025-08-12T14:00:00Z | 3.09 | 4537208.99146 |
| 2025-08-12T15:00:00Z | 3.07 | 5994642.082960002 |
| 2025-08-12T16:00:00Z | 3.128 | 4614752.89318 |
| 2025-08-12T17:00:00Z | 3.061 | 3588076.7320400006 |
| 2025-08-12T18:00:00Z | 3.088 | 2331589.3629900003 |
| 2025-08-12T19:00:00Z | 3.098 | 1793031.3866600005 |
| 2025-08-12T20:00:00Z | 3.167 | 3797866.6462599994 |
| 2025-08-12T21:00:00Z | 3.031 | 3584162.5282600005 |
| 2025-08-12T22:00:00Z | 3.03 | 2168513.99449 |
| 2025-08-12T23:00:00Z | 3.008 | 1775696.7604299998 |
