Binance (@[email protected])
14/08/2025 00:41#GTC đã tăng giá nhiều nhất với mức tăng 43.8%
Price of #GTC increased 43.8%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-13T00:00:00Z | 0.317 | 15350.9113 |
| 2025-08-13T01:00:00Z | 0.314 | 61797.90569999999 |
| 2025-08-13T02:00:00Z | 0.311 | 17803.166100000002 |
| 2025-08-13T03:00:00Z | 0.316 | 20163.429000000007 |
| 2025-08-13T04:00:00Z | 0.316 | 45003.5611 |
| 2025-08-13T05:00:00Z | 0.314 | 16207.261700000001 |
| 2025-08-13T06:00:00Z | 0.312 | 63486.64009999999 |
| 2025-08-13T07:00:00Z | 0.313 | 19260.281699999996 |
| 2025-08-13T08:00:00Z | 0.315 | 18311.233299999996 |
| 2025-08-13T09:00:00Z | 0.317 | 6363.843800000001 |
| 2025-08-13T10:00:00Z | 0.317 | 17185.541 |
| 2025-08-13T11:00:00Z | 0.316 | 8974.1832 |
| 2025-08-13T12:00:00Z | 0.317 | 27901.640100000004 |
| 2025-08-13T13:00:00Z | 0.321 | 132168.945 |
| 2025-08-13T14:00:00Z | 0.544 | 14842391.332700003 |
| 2025-08-13T15:00:00Z | 0.517 | 10128428.931599999 |
| 2025-08-13T16:00:00Z | 0.507 | 4138113.3373 |
| 2025-08-13T17:00:00Z | 0.472 | 2386661.831 |
| 2025-08-13T18:00:00Z | 0.468 | 1476036.0205999997 |
| 2025-08-13T19:00:00Z | 0.478 | 1067766.4898000003 |
| 2025-08-13T20:00:00Z | 0.47 | 913818.5883 |
| 2025-08-13T21:00:00Z | 0.459 | 1004236.8755999999 |
| 2025-08-13T22:00:00Z | 0.465 | 1096512.9827 |
| 2025-08-13T23:00:00Z | 0.467 | 1217115.9434999998 |
