Binance (@[email protected])
17/08/2025 00:40#CTSI đã tăng giá nhiều nhất với mức tăng 49.1%
Price of #CTSI increased 49.1%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-16T00:00:00Z | 0.0685 | 72468.5677 |
| 2025-08-16T01:00:00Z | 0.0683 | 38402.18610000001 |
| 2025-08-16T02:00:00Z | 0.0683 | 22521.602699999996 |
| 2025-08-16T03:00:00Z | 0.0685 | 61933.13879999999 |
| 2025-08-16T04:00:00Z | 0.069 | 43518.09489999998 |
| 2025-08-16T05:00:00Z | 0.0692 | 101759.58699999998 |
| 2025-08-16T06:00:00Z | 0.0695 | 146346.13680000004 |
| 2025-08-16T07:00:00Z | 0.0695 | 148692.22850000003 |
| 2025-08-16T08:00:00Z | 0.0714 | 788109.6849 |
| 2025-08-16T09:00:00Z | 0.0813 | 3839528.9935999997 |
| 2025-08-16T10:00:00Z | 0.0913 | 4984952.9935 |
| 2025-08-16T11:00:00Z | 0.098 | 5744793.8069 |
| 2025-08-16T12:00:00Z | 0.1026 | 6243018.569999998 |
| 2025-08-16T13:00:00Z | 0.1034 | 3415612.472000001 |
| 2025-08-16T14:00:00Z | 0.1153 | 6447341.079 |
| 2025-08-16T15:00:00Z | 0.1193 | 5944776.381599997 |
| 2025-08-16T16:00:00Z | 0.1203 | 4502175.1718 |
| 2025-08-16T17:00:00Z | 0.1176 | 4438251.7025 |
| 2025-08-16T18:00:00Z | 0.1126 | 1688126.3523 |
| 2025-08-16T19:00:00Z | 0.1151 | 1669327.7704999994 |
| 2025-08-16T20:00:00Z | 0.1115 | 1016314.7933000001 |
| 2025-08-16T21:00:00Z | 0.1104 | 1252216.2086000002 |
| 2025-08-16T22:00:00Z | 0.1094 | 1071162.4506 |
| 2025-08-16T23:00:00Z | 0.1075 | 3118309.6154999994 |
