Binance (@[email protected])
18/08/2025 01:00#BIO đã tăng giá nhiều nhất với mức tăng 34.7%
Price of #BIO increased 34.7%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-17T00:00:00Z | 0.1016 | 237619.73752000002 |
| 2025-08-17T01:00:00Z | 0.1015 | 116690.8818 |
| 2025-08-17T02:00:00Z | 0.1014 | 267117.5755999999 |
| 2025-08-17T03:00:00Z | 0.1017 | 223334.43416999996 |
| 2025-08-17T04:00:00Z | 0.1024 | 368360.97594000003 |
| 2025-08-17T05:00:00Z | 0.1037 | 396505.26545000006 |
| 2025-08-17T06:00:00Z | 0.1035 | 282430.89476000017 |
| 2025-08-17T07:00:00Z | 0.1038 | 205174.48938999997 |
| 2025-08-17T08:00:00Z | 0.1035 | 533760.318 |
| 2025-08-17T09:00:00Z | 0.1049 | 720682.57114 |
| 2025-08-17T10:00:00Z | 0.1059 | 902082.0660500004 |
| 2025-08-17T11:00:00Z | 0.1045 | 285108.05009000003 |
| 2025-08-17T12:00:00Z | 0.1064 | 770396.6021899999 |
| 2025-08-17T13:00:00Z | 0.1064 | 598746.8247 |
| 2025-08-17T14:00:00Z | 0.1063 | 496614.21537999995 |
| 2025-08-17T15:00:00Z | 0.107 | 402736.02729999996 |
| 2025-08-17T16:00:00Z | 0.1116 | 3240343.13225 |
| 2025-08-17T17:00:00Z | 0.1156 | 2890136.15917 |
| 2025-08-17T18:00:00Z | 0.1251 | 6987137.094199998 |
| 2025-08-17T19:00:00Z | 0.1255 | 4743685.371750002 |
| 2025-08-17T20:00:00Z | 0.1325 | 5524110.741960002 |
| 2025-08-17T21:00:00Z | 0.1328 | 3128178.15677 |
| 2025-08-17T22:00:00Z | 0.148 | 7480563.72684 |
| 2025-08-17T23:00:00Z | 0.1513 | 8771309.558170004 |
