Binance (@[email protected])
20/08/2025 01:04#API3 đã tăng giá nhiều nhất với mức tăng 58.0%
Price of #API3 increased 58.0%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-19T00:00:00Z | 0.874 | 686351.9821700001 |
| 2025-08-19T01:00:00Z | 0.886 | 572651.9159299999 |
| 2025-08-19T02:00:00Z | 0.838 | 297179.81458000006 |
| 2025-08-19T03:00:00Z | 0.855 | 633090.5471600001 |
| 2025-08-19T04:00:00Z | 0.861 | 598695.24635 |
| 2025-08-19T05:00:00Z | 0.871 | 585682.29445 |
| 2025-08-19T06:00:00Z | 0.86 | 962578.8581099999 |
| 2025-08-19T07:00:00Z | 1.731 | 32717343.922980003 |
| 2025-08-19T08:00:00Z | 1.825 | 26883764.57114999 |
| 2025-08-19T09:00:00Z | 1.692 | 10072552.808629999 |
| 2025-08-19T10:00:00Z | 1.673 | 9234324.86689 |
| 2025-08-19T11:00:00Z | 1.58 | 4291309.69442 |
| 2025-08-19T12:00:00Z | 1.596 | 4311956.168240001 |
| 2025-08-19T13:00:00Z | 1.577 | 5270634.87951 |
| 2025-08-19T14:00:00Z | 1.556 | 7049605.145900001 |
| 2025-08-19T15:00:00Z | 1.441 | 7641813.952040001 |
| 2025-08-19T16:00:00Z | 1.38 | 3797630.2195099993 |
| 2025-08-19T17:00:00Z | 1.353 | 2509108.5050600013 |
| 2025-08-19T18:00:00Z | 1.372 | 1503839.3602300005 |
| 2025-08-19T19:00:00Z | 1.35 | 1479265.0783700005 |
| 2025-08-19T20:00:00Z | 1.348 | 967352.0935200002 |
| 2025-08-19T21:00:00Z | 1.372 | 1397117.2080200003 |
| 2025-08-19T22:00:00Z | 1.38 | 1475745.48481 |
| 2025-08-19T23:00:00Z | 1.386 | 1521851.1958100004 |
