Binance (@[email protected])
21/08/2025 00:56#MEME đã tăng giá nhiều nhất với mức tăng 32.7%
Price of #MEME increased 32.7%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-20T00:00:00Z | 0.0021 | 260461.11876199997 |
| 2025-08-20T01:00:00Z | 0.002135 | 369773.27862700005 |
| 2025-08-20T02:00:00Z | 0.002176 | 864556.2985219999 |
| 2025-08-20T03:00:00Z | 0.002192 | 707750.560407 |
| 2025-08-20T04:00:00Z | 0.002199 | 511495.89525 |
| 2025-08-20T05:00:00Z | 0.002234 | 988162.4135419998 |
| 2025-08-20T06:00:00Z | 0.00221 | 808339.299854 |
| 2025-08-20T07:00:00Z | 0.002209 | 867987.9127100003 |
| 2025-08-20T08:00:00Z | 0.002361 | 3116979.512369001 |
| 2025-08-20T09:00:00Z | 0.002396 | 3227397.1219200003 |
| 2025-08-20T10:00:00Z | 0.002347 | 1098499.0175200002 |
| 2025-08-20T11:00:00Z | 0.002347 | 1471362.195409 |
| 2025-08-20T12:00:00Z | 0.002445 | 2477859.729138 |
| 2025-08-20T13:00:00Z | 0.002464 | 2491943.2016249998 |
| 2025-08-20T14:00:00Z | 0.002652 | 7929439.757653 |
| 2025-08-20T15:00:00Z | 0.002673 | 5313282.895009997 |
| 2025-08-20T16:00:00Z | 0.002865 | 8529224.201559998 |
| 2025-08-20T17:00:00Z | 0.002976 | 7017466.020333999 |
| 2025-08-20T18:00:00Z | 0.002973 | 8962153.42924 |
| 2025-08-20T19:00:00Z | 0.003017 | 4729937.7752169985 |
| 2025-08-20T20:00:00Z | 0.002992 | 3783159.5648560007 |
| 2025-08-20T21:00:00Z | 0.002918 | 3138461.3518180004 |
| 2025-08-20T22:00:00Z | 0.002921 | 1994747.8731679996 |
| 2025-08-20T23:00:00Z | 0.002881 | 2192163.571187 |
