Binance (@[email protected])
22/08/2025 00:59#BIO đã tăng giá nhiều nhất với mức tăng 16.4%
Price of #BIO increased 16.4%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-21T00:00:00Z | 0.1505 | 1846309.5714500002 |
| 2025-08-21T01:00:00Z | 0.1552 | 4077257.50755 |
| 2025-08-21T02:00:00Z | 0.1569 | 4551245.415799999 |
| 2025-08-21T03:00:00Z | 0.1536 | 3043659.30367 |
| 2025-08-21T04:00:00Z | 0.1551 | 3120391.172130001 |
| 2025-08-21T05:00:00Z | 0.153 | 2859391.6958599994 |
| 2025-08-21T06:00:00Z | 0.1516 | 1195438.6640900003 |
| 2025-08-21T07:00:00Z | 0.1501 | 1522559.02382 |
| 2025-08-21T08:00:00Z | 0.1493 | 1334722.5504700006 |
| 2025-08-21T09:00:00Z | 0.1491 | 1639712.1104899996 |
| 2025-08-21T10:00:00Z | 0.1537 | 3645664.24299 |
| 2025-08-21T11:00:00Z | 0.1507 | 1296122.6003200007 |
| 2025-08-21T12:00:00Z | 0.1516 | 1867358.22771 |
| 2025-08-21T13:00:00Z | 0.1539 | 2012900.8049900006 |
| 2025-08-21T14:00:00Z | 0.155 | 1873668.5585200004 |
| 2025-08-21T15:00:00Z | 0.1502 | 2845444.69671 |
| 2025-08-21T16:00:00Z | 0.1482 | 1913963.35069 |
| 2025-08-21T17:00:00Z | 0.1456 | 1414517.2398299999 |
| 2025-08-21T18:00:00Z | 0.1508 | 1433719.824 |
| 2025-08-21T19:00:00Z | 0.1626 | 6549655.733709998 |
| 2025-08-21T20:00:00Z | 0.1615 | 3131353.7028900003 |
| 2025-08-21T21:00:00Z | 0.1692 | 6330830.521569999 |
| 2025-08-21T22:00:00Z | 0.1739 | 8502911.28306 |
| 2025-08-21T23:00:00Z | 0.18 | 10514875.584409999 |
