Binance (@[email protected])
23/08/2025 01:01#MEME đã tăng giá nhiều nhất với mức tăng 59.4%
Price of #MEME increased 59.4%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-22T00:00:00Z | 0.002591 | 483906.59265299997 |
| 2025-08-22T01:00:00Z | 0.002587 | 264396.66494900006 |
| 2025-08-22T02:00:00Z | 0.00261 | 512139.64729199995 |
| 2025-08-22T03:00:00Z | 0.002603 | 839333.0079630002 |
| 2025-08-22T04:00:00Z | 0.002529 | 1072681.8890100003 |
| 2025-08-22T05:00:00Z | 0.002476 | 968506.9051210003 |
| 2025-08-22T06:00:00Z | 0.002449 | 832495.721904 |
| 2025-08-22T07:00:00Z | 0.002463 | 781184.5127809999 |
| 2025-08-22T08:00:00Z | 0.002497 | 657554.0046509999 |
| 2025-08-22T09:00:00Z | 0.002493 | 568164.4328879999 |
| 2025-08-22T10:00:00Z | 0.002477 | 464279.065453 |
| 2025-08-22T11:00:00Z | 0.00247 | 443924.9370779999 |
| 2025-08-22T12:00:00Z | 0.002458 | 750449.1098809999 |
| 2025-08-22T13:00:00Z | 0.002474 | 466172.6151669999 |
| 2025-08-22T14:00:00Z | 0.002545 | 3131563.278842999 |
| 2025-08-22T15:00:00Z | 0.002628 | 1941872.6950119995 |
| 2025-08-22T16:00:00Z | 0.002624 | 1849616.805667 |
| 2025-08-22T17:00:00Z | 0.002641 | 1243895.1911330004 |
| 2025-08-22T18:00:00Z | 0.002599 | 536074.8986350001 |
| 2025-08-22T19:00:00Z | 0.002741 | 2196220.0015640003 |
| 2025-08-22T20:00:00Z | 0.003034 | 8058323.131464001 |
| 2025-08-22T21:00:00Z | 0.003483 | 11906608.814584998 |
| 2025-08-22T22:00:00Z | 0.003781 | 10421419.110264003 |
| 2025-08-22T23:00:00Z | 0.004294 | 16182988.775146993 |
