Binance (@[email protected])
24/08/2025 00:43#FORTH đã tăng giá nhiều nhất với mức tăng 14.7%
Price of #FORTH increased 14.7%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-23T00:00:00Z | 2.872 | 16981.042659999996 |
| 2025-08-23T01:00:00Z | 2.874 | 27596.82078000001 |
| 2025-08-23T02:00:00Z | 2.865 | 57064.1886 |
| 2025-08-23T03:00:00Z | 2.864 | 14890.004569999997 |
| 2025-08-23T04:00:00Z | 2.88 | 19897.203940000003 |
| 2025-08-23T05:00:00Z | 2.881 | 18887.50214 |
| 2025-08-23T06:00:00Z | 2.885 | 48106.99106000001 |
| 2025-08-23T07:00:00Z | 2.889 | 23565.388479999998 |
| 2025-08-23T08:00:00Z | 2.871 | 42597.35658 |
| 2025-08-23T09:00:00Z | 2.879 | 9970.920100000001 |
| 2025-08-23T10:00:00Z | 2.879 | 26570.068710000007 |
| 2025-08-23T11:00:00Z | 2.866 | 13757.418499999994 |
| 2025-08-23T12:00:00Z | 2.868 | 12777.95475 |
| 2025-08-23T13:00:00Z | 2.861 | 17352.89878 |
| 2025-08-23T14:00:00Z | 2.869 | 7556.595200000002 |
| 2025-08-23T15:00:00Z | 2.902 | 57395.17182999999 |
| 2025-08-23T16:00:00Z | 3.242 | 3201392.1614200007 |
| 2025-08-23T17:00:00Z | 3.248 | 1503837.3512300004 |
| 2025-08-23T18:00:00Z | 3.182 | 452303.7761200001 |
| 2025-08-23T19:00:00Z | 3.174 | 380021.56627 |
| 2025-08-23T20:00:00Z | 3.39 | 1109836.5881300003 |
| 2025-08-23T21:00:00Z | 3.388 | 1114467.8591199997 |
| 2025-08-23T22:00:00Z | 3.355 | 660515.6549300001 |
| 2025-08-23T23:00:00Z | 3.386 | 751243.0845900001 |
