Binance (@[email protected])
25/08/2025 01:12#QTUM đã tăng giá nhiều nhất với mức tăng 21.0%
Price of #QTUM increased 21.0%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-24T00:00:00Z | 2.6 | 1067038.9689999998 |
| 2025-08-24T01:00:00Z | 2.501 | 434217.2326000001 |
| 2025-08-24T02:00:00Z | 2.477 | 272204.0952 |
| 2025-08-24T03:00:00Z | 2.463 | 147431.11100000003 |
| 2025-08-24T04:00:00Z | 2.475 | 162115.02190000002 |
| 2025-08-24T05:00:00Z | 2.499 | 187946.01299999998 |
| 2025-08-24T06:00:00Z | 2.476 | 248411.554 |
| 2025-08-24T07:00:00Z | 2.458 | 165412.79840000003 |
| 2025-08-24T08:00:00Z | 2.528 | 1210500.0290000003 |
| 2025-08-24T09:00:00Z | 2.717 | 2010407.4382000004 |
| 2025-08-24T10:00:00Z | 2.823 | 2754723.6114000003 |
| 2025-08-24T11:00:00Z | 2.909 | 2989666.0388000007 |
| 2025-08-24T12:00:00Z | 3.012 | 3477309.8806999996 |
| 2025-08-24T13:00:00Z | 2.909 | 1296016.7514 |
| 2025-08-24T14:00:00Z | 2.867 | 1020579.8603 |
| 2025-08-24T15:00:00Z | 2.954 | 1894515.1727000002 |
| 2025-08-24T16:00:00Z | 2.974 | 1392209.7556 |
| 2025-08-24T17:00:00Z | 3.289 | 5133911.670100002 |
| 2025-08-24T18:00:00Z | 3.402 | 4465959.298399999 |
| 2025-08-24T19:00:00Z | 3.476 | 4395152.251099999 |
| 2025-08-24T20:00:00Z | 3.307 | 1622640.3181999999 |
| 2025-08-24T21:00:00Z | 3.295 | 1192517.7681000002 |
| 2025-08-24T22:00:00Z | 3.289 | 1424324.9795000004 |
| 2025-08-24T23:00:00Z | 3.184 | 1214841.5007999996 |
