Binance (@[email protected])
26/08/2025 01:22#ONT đã tăng giá nhiều nhất với mức tăng 22.5%
Price of #ONT increased 22.5%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-25T00:00:00Z | 0.1767 | 5976949.8883 |
| 2025-08-25T01:00:00Z | 0.1812 | 1957053.1038000004 |
| 2025-08-25T02:00:00Z | 0.1771 | 737863.6072000001 |
| 2025-08-25T03:00:00Z | 0.1991 | 2946840.0553 |
| 2025-08-25T04:00:00Z | 0.2036 | 3522567.7276 |
| 2025-08-25T05:00:00Z | 0.1921 | 1343837.7380000004 |
| 2025-08-25T06:00:00Z | 0.2077 | 3557056.0366999987 |
| 2025-08-25T07:00:00Z | 0.2025 | 2254457.1827999996 |
| 2025-08-25T08:00:00Z | 0.2231 | 10121962.027500002 |
| 2025-08-25T09:00:00Z | 0.2161 | 3225470.6720000007 |
| 2025-08-25T10:00:00Z | 0.2282 | 6134167.0157 |
| 2025-08-25T11:00:00Z | 0.2236 | 6232910.7535 |
| 2025-08-25T12:00:00Z | 0.2207 | 3825692.4070000006 |
| 2025-08-25T13:00:00Z | 0.2137 | 3062551.5549999997 |
| 2025-08-25T14:00:00Z | 0.2045 | 1959261.812800001 |
| 2025-08-25T15:00:00Z | 0.2015 | 2754214.8136999994 |
| 2025-08-25T16:00:00Z | 0.2021 | 2816472.806100001 |
| 2025-08-25T17:00:00Z | 0.1965 | 1206785.6731 |
| 2025-08-25T18:00:00Z | 0.2024 | 2471600.5689 |
| 2025-08-25T19:00:00Z | 0.1993 | 890996.7852999996 |
| 2025-08-25T20:00:00Z | 0.2049 | 2184598.2611000002 |
| 2025-08-25T21:00:00Z | 0.2026 | 2064107.5406000002 |
| 2025-08-25T22:00:00Z | 0.1954 | 1642338.7820000004 |
| 2025-08-25T23:00:00Z | 0.1954 | 1406660.8039999998 |
