Binance (@[email protected])
27/08/2025 01:09#NMR đã tăng giá nhiều nhất với mức tăng 101.6%
Price of #NMR increased 101.6%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-26T00:00:00Z | 8.0 | 22183.4051 |
| 2025-08-26T01:00:00Z | 8.01 | 44813.722499999996 |
| 2025-08-26T02:00:00Z | 8.05 | 8427.668300000001 |
| 2025-08-26T03:00:00Z | 8.04 | 5124.117099999999 |
| 2025-08-26T04:00:00Z | 8.09 | 8673.9234 |
| 2025-08-26T05:00:00Z | 8.13 | 39821.09220000001 |
| 2025-08-26T06:00:00Z | 8.14 | 10605.246899999998 |
| 2025-08-26T07:00:00Z | 8.19 | 22949.77049999999 |
| 2025-08-26T08:00:00Z | 8.17 | 26696.903099999996 |
| 2025-08-26T09:00:00Z | 8.17 | 24236.131400000006 |
| 2025-08-26T10:00:00Z | 8.16 | 40170.09640000002 |
| 2025-08-26T11:00:00Z | 8.12 | 17524.476999999995 |
| 2025-08-26T12:00:00Z | 8.25 | 36662.507300000005 |
| 2025-08-26T13:00:00Z | 8.19 | 70319.22209999998 |
| 2025-08-26T14:00:00Z | 8.19 | 33600.1336 |
| 2025-08-26T15:00:00Z | 9.75 | 4253286.191399999 |
| 2025-08-26T16:00:00Z | 11.89 | 11532821.647599999 |
| 2025-08-26T17:00:00Z | 12.48 | 5218910.480799998 |
| 2025-08-26T18:00:00Z | 11.88 | 2610863.8292 |
| 2025-08-26T19:00:00Z | 11.32 | 1496910.6941 |
| 2025-08-26T20:00:00Z | 11.38 | 1542039.4059000001 |
| 2025-08-26T21:00:00Z | 13.61 | 4815405.069899999 |
| 2025-08-26T22:00:00Z | 13.63 | 4544466.5996 |
| 2025-08-26T23:00:00Z | 16.47 | 10744424.050999999 |
