Binance (@[email protected])
28/08/2025 01:14#RLC đã tăng giá nhiều nhất với mức tăng 60.9%
Price of #RLC increased 60.9%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-27T00:00:00Z | 1.129 | 2833287.7371 |
| 2025-08-27T01:00:00Z | 1.094 | 697683.8639999997 |
| 2025-08-27T02:00:00Z | 1.079 | 594498.9795999997 |
| 2025-08-27T03:00:00Z | 1.097 | 611298.9013000001 |
| 2025-08-27T04:00:00Z | 1.115 | 569004.5746 |
| 2025-08-27T05:00:00Z | 1.115 | 255697.41659999988 |
| 2025-08-27T06:00:00Z | 1.081 | 240152.8305 |
| 2025-08-27T07:00:00Z | 1.166 | 2090022.6955 |
| 2025-08-27T08:00:00Z | 1.15 | 1265381.5581 |
| 2025-08-27T09:00:00Z | 1.151 | 736465.4062000003 |
| 2025-08-27T10:00:00Z | 1.119 | 504559.8306000001 |
| 2025-08-27T11:00:00Z | 1.088 | 297436.81109999993 |
| 2025-08-27T12:00:00Z | 1.059 | 232412.31930000003 |
| 2025-08-27T13:00:00Z | 1.054 | 138049.61820000003 |
| 2025-08-27T14:00:00Z | 1.073 | 186121.3133 |
| 2025-08-27T15:00:00Z | 1.12 | 856902.9931000001 |
| 2025-08-27T16:00:00Z | 1.135 | 1492073.8332 |
| 2025-08-27T17:00:00Z | 1.095 | 284463.7185 |
| 2025-08-27T18:00:00Z | 1.093 | 179555.04069999998 |
| 2025-08-27T19:00:00Z | 1.099 | 226497.67620000002 |
| 2025-08-27T20:00:00Z | 1.11 | 484419.5547 |
| 2025-08-27T21:00:00Z | 1.125 | 166038.7074 |
| 2025-08-27T22:00:00Z | 1.465 | 7953913.071599999 |
| 2025-08-27T23:00:00Z | 1.663 | 6637794.451300003 |
