Bored Ape Yacht Club (@[email protected])
01/01/2026 01:25Daily price and trading volume
A simple chart of the daily trading prices (lowest and highest) along with volume will give you an overview of the liquidity in this collection.#nft #opensea
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2025-12-09T00:00:00Z | 201642.216201 | 16763.658912 | 27014.3498 |
| 2025-12-11T00:00:00Z | 202429.66351127 | 14942.448873 | 16134.928326 |
| 2025-12-26T00:00:00Z | 80938.176995 | 12882.73932 | 15407.947999999999 |
| 2025-12-05T00:00:00Z | 61571.799483 | 17485.908810000004 | 26343.51984 |
| 2025-12-13T00:00:00Z | 208138.307817 | 13481.811882 | 19565.631360000003 |
| 2025-12-07T00:00:00Z | 85983.649261 | 16174.544264999999 | 18986.553700000004 |
| 2025-12-20T00:00:00Z | 42566.835488 | 13978.307375999999 | 14610.220736 |
| 2025-12-03T00:00:00Z | 17114.072382000002 | 17114.072382000002 | 17114.072382000002 |
| 2025-12-18T00:00:00Z | 108008.54393999999 | 14471.913 | 39452.74047 |
| 2025-12-19T00:00:00Z | 211000.529479 | 13621.963509 | 15065.16 |
| 2025-12-31T00:00:00Z | 214068.4519861 | 11763.7344 | 15055.050000000001 |
| 2025-12-30T00:00:00Z | 103965.33337926 | 11975.683995000001 | 14119.9590522 |
| 2025-12-25T00:00:00Z | 16175.445 | 16175.445 | 16175.445 |
| 2025-12-16T00:00:00Z | 251202.97996762005 | 13558.584599999998 | 26348.4738 |
| 2025-12-14T00:00:00Z | 251811.89062000002 | 13488.833160000002 | 25558.498 |
| 2025-12-24T00:00:00Z | 39462.724125 | 12953.183265000001 | 13525.71066 |
| 2025-12-06T00:00:00Z | 98207.392131 | 16287.456528000002 | 29096.22573 |
| 2025-12-22T00:00:00Z | 45312.793679999995 | 14106.3384 | 15603.22764 |
| 2025-12-08T00:00:00Z | 95961.79722100002 | 17191.271394000003 | 25213.469736000003 |
| 2025-12-10T00:00:00Z | 54339.125634 | 17385.97014 | 18881.518194 |
| 2025-12-29T00:00:00Z | 173739.298739 | 12086.428199999998 | 17602.02 |
| 2025-12-04T00:00:00Z | 54575.48064000001 | 17628.70032 | 19318.079999999998 |
| 2025-12-12T00:00:00Z | 235493.78083422003 | 14261.420943 | 25375.70376 |
| 2025-12-15T00:00:00Z | 285706.91473400005 | 13860.8536 | 19738.406 |
| 2025-12-23T00:00:00Z | 80466.023484 | 13192.72515 | 13640.095260000002 |
| 2025-12-27T00:00:00Z | 79050.48418700001 | 12384.255807 | 14814.629500000003 |
| 2025-12-17T00:00:00Z | 178893.469282 | 13295.978598 | 21069.7005 |
| 2025-12-28T00:00:00Z | 82246.818718 | 12258.089508000001 | 29392.478100000004 |
