Bored Ape Yacht Club (@[email protected])
03/03/2026 01:56Daily price and trading volume
A simple chart of the daily trading prices (lowest and highest) along with volume will give you an overview of the liquidity in this collection.#nft #opensea
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2026-02-07T00:00:00Z | 91765.618633 | 11983.044150000002 | 14677.81 |
| 2026-02-24T00:00:00Z | 89179.53429000001 | 10438.203006 | 13130.876682 |
| 2026-02-23T00:00:00Z | 119327.0431898502 | 11058.687683999999 | 14478.7854 |
| 2026-02-13T00:00:00Z | 86013.596592 | 11825.210727 | 12536.525925000002 |
| 2026-02-16T00:00:00Z | 62716.005575 | 11948.966865 | 13661.586000000001 |
| 2026-02-21T00:00:00Z | 84335.59033499999 | 11561.107635 | 12523.122 |
| 2026-03-02T00:00:00Z | 47128.568666 | 11140.812935999998 | 12575.3885 |
| 2026-02-12T00:00:00Z | 106804.04475654999 | 10895.0688 | 13164.981000000002 |
| 2026-02-10T00:00:00Z | 85900.0316109771 | 11683.787544 | 13073.27076 |
| 2026-02-15T00:00:00Z | 117433.759552 | 11814.45804 | 29560.1301 |
| 2026-02-08T00:00:00Z | 72475.149299 | 12164.664699 | 20920.977 |
| 2026-02-18T00:00:00Z | 62230.3182 | 12485.907000000001 | 17928.3456 |
| 2026-02-02T00:00:00Z | 116266.4442134 | 10689.89488 | 12594.8966734 |
| 2026-02-09T00:00:00Z | 89238.22185500001 | 12321.930059999999 | 48839.363000000005 |
| 2026-02-04T00:00:00Z | 173666.8132162 | 10993.7714942 | 30154.924799999997 |
| 2026-02-25T00:00:00Z | 110863.44870685722 | 10851.946974 | 14759.985240000002 |
| 2026-02-17T00:00:00Z | 12069.012031999999 | 12069.012031999999 | 12069.012031999999 |
| 2026-02-22T00:00:00Z | 71783.78420699999 | 11582.9406 | 13031.5848 |
| 2026-02-11T00:00:00Z | 103861.412757 | 10910.12832 | 12535.667298000002 |
| 2026-02-28T00:00:00Z | 61454.70411203176 | 11055.690954000002 | 13661.55 |
| 2026-02-27T00:00:00Z | 45732.099797999996 | 11033.352098999998 | 11832.697800000002 |
| 2026-02-19T00:00:00Z | 122476.406808 | 11365.955172 | 12821.261199999999 |
| 2026-02-26T00:00:00Z | 12419.747010000001 | 12419.747010000001 | 12419.747010000001 |
| 2026-02-03T00:00:00Z | 91921.945242 | 11086.838136 | 20257.146 |
| 2026-02-06T00:00:00Z | 92338.27476 | 10574.718 | 12231.648 |
| 2026-02-14T00:00:00Z | 114726.805074 | 11832.72057 | 20319.057 |
| 2026-02-20T00:00:00Z | 97302.648733 | 11302.4835 | 15489.2 |
| 2026-02-05T00:00:00Z | 167036.21428800002 | 10071.6165 | 23420.858669999998 |
