Bored Ape Yacht Club (@[email protected])
14/11/2025 01:23Daily price and trading volume
A simple chart of the daily trading prices (lowest and highest) along with volume will give you an overview of the liquidity in this collection.#nft #opensea
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2025-11-02T00:00:00Z | 363349.490817 | 22974.326004000002 | 38352.8936 |
| 2025-11-10T00:00:00Z | 94999.3524 | 22585.3698 | 25369.3662 |
| 2025-10-31T00:00:00Z | 177722.74479 | 24480.65664 | 26472.757999999998 |
| 2025-11-13T00:00:00Z | 159286.255896 | 19320.097104 | 32699.7 |
| 2025-11-11T00:00:00Z | 68582.38680000001 | 22572.828 | 23017.6264 |
| 2025-10-18T00:00:00Z | 227695.2777 | 27697.039425 | 29468.7063 |
| 2025-10-30T00:00:00Z | 545626.22263717 | 24304.673249999996 | 85885.72369999999 |
| 2025-10-25T00:00:00Z | 463284.51628499996 | 27250.73162 | 31379.8461 |
| 2025-11-07T00:00:00Z | 382324.056794 | 18000.242172 | 21422.737399999998 |
| 2025-11-09T00:00:00Z | 82155.397004 | 20187.177713999998 | 21461.792120000002 |
| 2025-10-22T00:00:00Z | 301042.79683216 | 26809.20058216 | 27806.891112 |
| 2025-10-20T00:00:00Z | 58036.467456 | 29018.233728 | 29018.233728000003 |
| 2025-11-04T00:00:00Z | 673543.448700972 | 16891.715119999997 | 40083.827000000005 |
| 2025-11-03T00:00:00Z | 262345.104938734 | 21768.23979 | 25941.118 |
| 2025-11-05T00:00:00Z | 237780.56211399997 | 17775.841229999998 | 22051.835 |
| 2025-11-01T00:00:00Z | 219282.995634 | 23445.112977 | 25924.3521 |
| 2025-10-28T00:00:00Z | 843866.201249586 | 24545.8125 | 32487.2064 |
| 2025-11-06T00:00:00Z | 237678.715313 | 18554.73048 | 57420.219999999994 |
| 2025-10-24T00:00:00Z | 283107.90862500004 | 27332.707545 | 29229.77475 |
| 2025-10-27T00:00:00Z | 731414.952145 | 27423.466785 | 36587.76561 |
| 2025-10-17T00:00:00Z | 144589.228791 | 28124.36748 | 29253.498516000003 |
| 2025-10-26T00:00:00Z | 787721.4126370001 | 27316.698360000002 | 78886.40000000001 |
| 2025-10-19T00:00:00Z | 233793.604735 | 27964.07064 | 30848.841399999998 |
| 2025-10-23T00:00:00Z | 165747.092874 | 27239.928408 | 28783.851029999998 |
| 2025-10-16T00:00:00Z | 347121.829608 | 29775.125160000003 | 34928.051199999994 |
| 2025-10-21T00:00:00Z | 659325.505407 | 27444.77456 | 30012.175980000004 |
| 2025-11-12T00:00:00Z | 50151.72183 | 23753.268 | 26398.453830000002 |
| 2025-11-08T00:00:00Z | 131915.018213 | 20031.646635 | 27599.2178 |
| 2025-10-29T00:00:00Z | 820152.6097295929 | 24549.685999999994 | 359838.9 |
