Bored Ape Yacht Club (@[email protected])
10/05/2026 01:52Daily price and trading volume
A simple chart of the daily trading prices (lowest and highest) along with volume will give you an overview of the liquidity in this collection.#nft #opensea
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2026-04-13T00:00:00Z | 13733.0412 | 13733.0412 | 13733.0412 |
| 2026-05-02T00:00:00Z | 344436.048312045 | 24181.324200000003 | 57128.6925 |
| 2026-05-05T00:00:00Z | 340206.927727 | 2027.4795 | 32918.3316 |
| 2026-04-15T00:00:00Z | 116742.41081999999 | 14299.81641 | 33195.623999999996 |
| 2026-04-19T00:00:00Z | 408473.99278 | 17320.29156 | 37314.56 |
| 2026-04-20T00:00:00Z | 245924.16337499997 | 16338.773933999999 | 25117.29 |
| 2026-04-12T00:00:00Z | 63471.17688 | 13706.954240000003 | 20375.393939999998 |
| 2026-04-29T00:00:00Z | 308385.902849 | 21185.302445999998 | 51803.708000000006 |
| 2026-05-01T00:00:00Z | 555766.2833609999 | 24628.991706 | 31687.116318 |
| 2026-05-09T00:00:00Z | 168057.98930000002 | 23745.002 | 31874.8122 |
| 2026-05-03T00:00:00Z | 285114.491101 | 23512.963600000006 | 31996.087199999998 |
| 2026-04-23T00:00:00Z | 206666.16342 | 19045.623168000002 | 33101.792862 |
| 2026-05-08T00:00:00Z | 72370.47074399999 | 22182.93 | 25093.770372000003 |
| 2026-05-07T00:00:00Z | 164794.40008 | 21753.597294 | 26180.209639999997 |
| 2026-04-18T00:00:00Z | 250482.00026000003 | 14865.143039999999 | 25804.849700000002 |
| 2026-04-22T00:00:00Z | 134334.233755 | 20169.91715 | 27470.521800000002 |
| 2026-04-24T00:00:00Z | 296924.172232 | 20645.7316 | 35952.91326 |
| 2026-04-16T00:00:00Z | 46109.7899 | 15065.8947 | 15865.8102 |
| 2026-04-14T00:00:00Z | 73916.48543299998 | 14588.413388999998 | 15179.059999999998 |
| 2026-04-11T00:00:00Z | 29868.072696 | 29868.072696 | 29868.072696 |
| 2026-04-25T00:00:00Z | 697799.184518 | 21275.6598 | 32414.760000000006 |
| 2026-04-30T00:00:00Z | 245074.52826999998 | 23588.9892 | 43018.469999999994 |
| 2026-04-26T00:00:00Z | 195102.08616975 | 22356.927449999996 | 34617.429 |
| 2026-04-28T00:00:00Z | 273044.94809079997 | 20677.317804 | 37981.5999 |
| 2026-05-04T00:00:00Z | 217790.41603824002 | 23837.71104 | 24903.004 |
| 2026-05-06T00:00:00Z | 226695.47035400002 | 22889.718719999997 | 54893.06955 |
| 2026-04-27T00:00:00Z | 216595.94407199998 | 20865.267612 | 59908.24999999999 |
| 2026-04-17T00:00:00Z | 140269.22762700001 | 14896.649580000001 | 17228.931 |
| 2026-04-21T00:00:00Z | 230579.46494200005 | 16941.104334000003 | 46396.00000000001 |
