Moonbirds (@[email protected])
10/05/2026 01:52Daily price and trading volume
A simple chart of the daily trading prices (lowest and highest) along with volume will give you an overview of the liquidity in this collection.#NFT #opensea
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2026-04-15T00:00:00Z | 5464.5455385 | 1683.2945745 | 2082.2490000000003 |
| 2026-04-29T00:00:00Z | 8398.879840599999 | 2019.251976 | 2188.5311645999996 |
| 2026-05-09T00:00:00Z | 10949.7228885 | 1802.5146216 | 1924.8569999999997 |
| 2026-04-30T00:00:00Z | 40542.1269589 | 1944.8240130000001 | 2190.64927 |
| 2026-05-07T00:00:00Z | 24331.6078803 | 1774.149597 | 1917.8960625 |
| 2026-04-23T00:00:00Z | 34888.6321734 | 1888.0184267999998 | 1991.4556662 |
| 2026-04-11T00:00:00Z | 11693.651453223874 | 1909.9131750000001 | 2027.8760029999999 |
| 2026-05-04T00:00:00Z | 24018.876371249997 | 1949.2004862000001 | 2093.179832 |
| 2026-05-08T00:00:00Z | 18162.06877486 | 1691.8916556 | 1919.13556614 |
| 2026-04-14T00:00:00Z | 46757.883324899994 | 1754.5126500000001 | 1926.8169920999999 |
| 2026-04-16T00:00:00Z | 5544.14159641 | 1816.11194141 | 1908.492455 |
| 2026-04-12T00:00:00Z | 10978.098289 | 1796.7965580000002 | 3324.5400000000004 |
| 2026-05-05T00:00:00Z | 8032.4840097 | 1938.0519774000002 | 2102.597328 |
| 2026-04-28T00:00:00Z | 6466.388256599999 | 2119.2319169999996 | 2197.104 |
| 2026-04-17T00:00:00Z | 9881.0864992 | 1929.9711321 | 2048.05884 |
| 2026-04-18T00:00:00Z | 16838.443489819998 | 1762.3463616000001 | 1988.27448692 |
| 2026-04-26T00:00:00Z | 16838.877023399997 | 2182.0805622 | 2803.1639999999993 |
| 2026-04-21T00:00:00Z | 23414.950819899997 | 1873.51263 | 4491.895399999999 |
| 2026-05-02T00:00:00Z | 16795.163325 | 2084.2175772 | 2153.3103300000002 |
| 2026-05-06T00:00:00Z | 2090.49786 | 2090.49786 | 2090.49786 |
| 2026-04-22T00:00:00Z | 25509.8551265 | 1993.3648613999999 | 2437.7184 |
| 2026-04-13T00:00:00Z | 18537.2193204 | 1834.300809 | 1870.5528072000002 |
| 2026-05-01T00:00:00Z | 41846.8793476 | 2062.7036001 | 2160.075456 |
| 2026-04-20T00:00:00Z | 17588.362760999997 | 1876.508172 | 2253.069216 |
| 2026-04-25T00:00:00Z | 58003.5481737358 | 1960.0214634 | 2844.766584 |
| 2026-05-03T00:00:00Z | 18538.2265728 | 2006.31222 | 2165.1168 |
| 2026-04-24T00:00:00Z | 3948.2987576999994 | 1908.0735299999997 | 2040.2252277 |
| 2026-04-27T00:00:00Z | 18514.5872253 | 2224.4293169999996 | 2430.204 |
| 2026-04-19T00:00:00Z | 29178.436598915046 | 1810.5693210000002 | 2294.77 |
