Moonbirds (@[email protected])
01/03/2026 12:00Daily price and trading volume
A simple chart of the daily trading prices (lowest and highest) along with volume will give you an overview of the liquidity in this collection.#NFT #opensea
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2026-02-16T00:00:00Z | 15794.974985999997 | 2191.0220640000002 | 2416.958507 |
| 2026-02-02T00:00:00Z | 115814.00889542997 | 2134.617408 | 2681.522643839999 |
| 2026-02-26T00:00:00Z | 20670.247749000002 | 2796.7135679999997 | 3163.7661000000003 |
| 2026-02-01T00:00:00Z | 208485.58021155398 | 1880.245224 | 2886.33696 |
| 2026-02-06T00:00:00Z | 42452.86925986 | 2199.924441 | 2668.5585 |
| 2026-02-21T00:00:00Z | 7712.901108000001 | 2500.806528 | 2636.9145000000003 |
| 2026-02-05T00:00:00Z | 72052.70005599999 | 2022.175584 | 6168.3336 |
| 2026-02-23T00:00:00Z | 17627.1503558 | 2407.0464 | 3460.4509500000004 |
| 2026-02-04T00:00:00Z | 20699.128536 | 2251.1502090000004 | 2961.1494 |
| 2026-02-15T00:00:00Z | 20076.005907000002 | 2074.4404560000003 | 2495.125 |
| 2026-02-14T00:00:00Z | 11890.240448 | 2315.00808 | 2467.153062 |
| 2026-02-19T00:00:00Z | 4012.781688 | 2001.264408 | 2011.5172800000003 |
| 2026-01-31T00:00:00Z | 152822.6844342135 | 1707.8616719999998 | 5288.673 |
| 2026-02-03T00:00:00Z | 146173.99279451 | 2477.516481 | 2921.443047 |
| 2026-02-11T00:00:00Z | 21678.98586067 | 2281.20948 | 2518.2023729999996 |
| 2026-02-20T00:00:00Z | 59576.90035699999 | 2120.448429 | 3930.5 |
| 2026-02-09T00:00:00Z | 783411.4671994091 | 1917.09 | 4308.941340000001 |
| 2026-02-24T00:00:00Z | 31116.540745700004 | 2247.47424 | 2969.5040000000004 |
| 2026-02-22T00:00:00Z | 30018.043085900004 | 2328.255468 | 2687.31426 |
| 2026-02-12T00:00:00Z | 26228.683367999998 | 2206.82286 | 5223.5496 |
| 2026-02-13T00:00:00Z | 13745.63196762 | 2166.7121190000003 | 2381.777541 |
| 2026-02-10T00:00:00Z | 71131.42701145884 | 2021.5521524588485 | 2812.387 |
| 2026-02-18T00:00:00Z | 8781.578604000002 | 2148.27228 | 2253.6774000000005 |
| 2026-02-27T00:00:00Z | 8124.027815999999 | 2690.880096 | 2716.5738599999995 |
| 2026-02-08T00:00:00Z | 52123.26235310068 | 2417.221521 | 2848.8872 |
| 2026-02-25T00:00:00Z | 20509.316831 | 2616.3383400000002 | 3179.2250599999998 |
| 2026-02-07T00:00:00Z | 12896.921984999999 | 2505.015909 | 2667.7949999999996 |
| 2026-02-28T00:00:00Z | 7326.212157 | 2418.1850879999997 | 2470.9499100000003 |
