Moonbirds (@[email protected])
14/11/2025 01:23Daily price and trading volume
A simple chart of the daily trading prices (lowest and highest) along with volume will give you an overview of the liquidity in this collection.#NFT #opensea
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2025-10-20T00:00:00Z | 108965.45954393002 | 10692.445302 | 11313.715661999999 |
| 2025-10-29T00:00:00Z | 285220.192322 | 7480.077758999999 | 11990.647500000001 |
| 2025-10-21T00:00:00Z | 147407.28383700002 | 10206.215712000001 | 10838.5992 |
| 2025-11-07T00:00:00Z | 245860.43375159998 | 5946.438069000001 | 7307.693816999999 |
| 2025-10-27T00:00:00Z | 172290.5603485 | 10234.397250000002 | 11292.210000000001 |
| 2025-11-10T00:00:00Z | 221933.63082699996 | 6845.263424999999 | 7948.9776 |
| 2025-11-06T00:00:00Z | 79494.48825299999 | 6289.01064 | 7087.930146000001 |
| 2025-10-22T00:00:00Z | 140911.26044844498 | 9724.950674999998 | 10295.235 |
| 2025-11-03T00:00:00Z | 519609.51751909987 | 5960.043936 | 49179.19644 |
| 2025-10-19T00:00:00Z | 140699.73123099998 | 10626.381809999999 | 11942.656999999997 |
| 2025-10-28T00:00:00Z | 145829.601273 | 9193.469122 | 10179.591642 |
| 2025-11-04T00:00:00Z | 351989.96289568924 | 4937.923782 | 6594.0594 |
| 2025-10-26T00:00:00Z | 157170.11626156 | 10113.55488 | 11165.420000000002 |
| 2025-11-05T00:00:00Z | 362976.59436560003 | 5597.6024 | 7570.53 |
| 2025-11-12T00:00:00Z | 221548.42301140798 | 6102.745362 | 9833.4975 |
| 2025-10-31T00:00:00Z | 233614.34117755998 | 7593.063984 | 10586.07 |
| 2025-10-24T00:00:00Z | 52727.52502949999 | 10257.986475 | 11046.6144 |
| 2025-10-25T00:00:00Z | 74250.10130028 | 10193.348682 | 12295.358400000001 |
| 2025-11-08T00:00:00Z | 99438.768621 | 6383.375856000001 | 6933.334514 |
| 2025-11-13T00:00:00Z | 179035.89706554002 | 5613.99631 | 7236.014742 |
| 2025-10-18T00:00:00Z | 195152.44670215 | 10249.08696 | 11207.231610860003 |
| 2025-11-01T00:00:00Z | 206157.294053874 | 7543.116801 | 9880.229879999999 |
| 2025-11-02T00:00:00Z | 189622.78205199997 | 6748.843266 | 8135.4004 |
| 2025-10-16T00:00:00Z | 832958.7934495088 | 10878.773796000001 | 12909.42344 |
| 2025-10-30T00:00:00Z | 483436.38287000003 | 7569.74295 | 11269.197800000002 |
| 2025-10-17T00:00:00Z | 331224.85970734 | 9683.29485 | 14849.101399999998 |
| 2025-11-09T00:00:00Z | 200407.90902786993 | 6251.880195000001 | 7982.776494 |
| 2025-11-11T00:00:00Z | 142042.61598703 | 6395.034888000001 | 7820.78 |
| 2025-10-23T00:00:00Z | 376420.772866671 | 9656.530794 | 10965.74513 |
