Pudgy Penguins (@[email protected])
11/09/2025 01:57Daily price and trading volume
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2025-08-17T00:00:00Z | 283372.373450865 | 56232.97274749999 | 57651.684668865004 |
| 2025-09-04T00:00:00Z | 57463.0567 | 57463.0567 | 57463.0567 |
| 2025-08-19T00:00:00Z | 202951.474146 | 50115.667077 | 51360.069996000006 |
| 2025-08-20T00:00:00Z | 368002.69649959996 | 50972.91310799999 | 54132.7780336 |
| 2025-08-22T00:00:00Z | 179847.18300000002 | 51831.45599999999 | 69207.99600000001 |
| 2025-08-26T00:00:00Z | 403791.8282245416 | 43620.798507499996 | 46571.736374 |
| 2025-08-31T00:00:00Z | 52524.95999999999 | 52524.95999999999 | 52524.95999999999 |
| 2025-09-02T00:00:00Z | 85369.877391015 | 42393.767230815 | 42976.1101602 |
| 2025-08-27T00:00:00Z | 92451.3802 | 46225.6901 | 46225.6901 |
| 2025-08-25T00:00:00Z | 594604.4974490805 | 41298.95765384269 | 52814.36438399999 |
| 2025-08-18T00:00:00Z | 108641.60478750001 | 53926.189125000004 | 54715.4156625 |
| 2025-08-24T00:00:00Z | 112360.467137 | 55427.24373699999 | 56933.2234 |
| 2025-08-29T00:00:00Z | 166209.49998199998 | 41203.946393 | 41725.315647 |
| 2025-09-06T00:00:00Z | 41488.565148 | 41488.565148 | 41488.565148 |
| 2025-09-10T00:00:00Z | 176866.325296 | 44034.481199999995 | 44398.681447999996 |
| 2025-09-05T00:00:00Z | 171736.793438 | 42879.056952 | 42989.339767 |
| 2025-09-09T00:00:00Z | 88880.22833750001 | 43698.482137499996 | 45181.74620000001 |
| 2025-08-14T00:00:00Z | 784138.9278774998 | 58378.813925999995 | 62741.5001795 |
| 2025-08-15T00:00:00Z | 122372.706496264 | 58855.6142445 | 63517.092251764 |
| 2025-08-23T00:00:00Z | 438814.3430460001 | 46170.761805 | 62675.73 |
| 2025-09-07T00:00:00Z | 127995.3782445 | 42419.917386 | 43155.5434725 |
| 2025-08-13T00:00:00Z | 130229.73382699999 | 65114.866913499995 | 65114.8669135 |
| 2025-09-01T00:00:00Z | 39403.38339 | 39403.38339 | 39403.38339 |
| 2025-09-08T00:00:00Z | 130556.58899999998 | 42683.311 | 44546.49999999999 |
| 2025-08-16T00:00:00Z | 171221.84889899998 | 55790.321625 | 57851.14234199999 |
