Pudgy Penguins (@[email protected])
10/05/2026 01:52Daily price and trading volume
A simple chart of the daily trading prices (lowest and highest) along with volume will give you an overview of the liquidity in this collection.#NFT #opensea
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2026-04-15T00:00:00Z | 36841.225013999996 | 9155.739285 | 9264.873222 |
| 2026-04-23T00:00:00Z | 79381.288424 | 10359.735407999999 | 13752.95488 |
| 2026-04-28T00:00:00Z | 47345.727477 | 11542.209723000002 | 12396.69768 |
| 2026-04-26T00:00:00Z | 55927.688846 | 11227.383783 | 20635.717999999997 |
| 2026-05-08T00:00:00Z | 11708.897211000001 | 11708.897211000001 | 11708.897211000001 |
| 2026-04-19T00:00:00Z | 253528.2537306 | 9768.22902 | 15152.279999999999 |
| 2026-04-24T00:00:00Z | 74457.377718 | 10522.245888 | 10916.8851 |
| 2026-04-22T00:00:00Z | 120244.586248 | 10357.143786 | 11408.65985 |
| 2026-04-12T00:00:00Z | 17733.380543999996 | 8823.226103999998 | 8910.154439999998 |
| 2026-04-16T00:00:00Z | 66938.36769124 | 9332.886024 | 10027.1556 |
| 2026-05-09T00:00:00Z | 123116.58360700001 | 11925.084599999998 | 12671.894238 |
| 2026-05-02T00:00:00Z | 77608.579059 | 12524.887980000001 | 14337.05625 |
| 2026-05-01T00:00:00Z | 123029.45522 | 12303.034919999998 | 14866.804400000003 |
| 2026-04-14T00:00:00Z | 91310.018247 | 9257.850558 | 14344.179993 |
| 2026-04-30T00:00:00Z | 95398.598652 | 12226.56456 | 20373.93 |
| 2026-05-04T00:00:00Z | 80299.932444 | 12558.011004 | 14786.99145 |
| 2026-04-20T00:00:00Z | 19316.358567000003 | 9507.192255000002 | 9809.166312 |
| 2026-04-25T00:00:00Z | 192286.22679 | 11031.8236 | 15598.035000000002 |
| 2026-04-27T00:00:00Z | 125692.17085662298 | 11335.698 | 15815.973 |
| 2026-04-18T00:00:00Z | 19780.276879999998 | 9823.157399999998 | 9957.119480000001 |
| 2026-05-07T00:00:00Z | 60323.192778068 | 11834.055288 | 12406.636992067999 |
| 2026-04-29T00:00:00Z | 143387.31923700002 | 11379.012084000002 | 12986.445 |
| 2026-04-17T00:00:00Z | 100626.819129 | 9745.155882000001 | 11153.5623 |
| 2026-04-11T00:00:00Z | 37653.911064 | 9161.963711999999 | 9664.991820000001 |
| 2026-05-05T00:00:00Z | 91518.702811 | 12490.37856 | 14595.260625 |
| 2026-05-06T00:00:00Z | 62877.987886 | 10779.786666000002 | 14441.890000000001 |
| 2026-04-21T00:00:00Z | 114926.872047 | 9510.662304000001 | 12223.817001 |
| 2026-04-13T00:00:00Z | 80708.797282 | 8502.774687 | 9632.768 |
| 2026-05-03T00:00:00Z | 50076.369860000006 | 12432.55068 | 12709.895 |
