Pudgy Penguins (@[email protected])
01/01/2026 01:25Daily price and trading volume
A simple chart of the daily trading prices (lowest and highest) along with volume will give you an overview of the liquidity in this collection.#NFT #opensea
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2025-12-30T00:00:00Z | 279255.80720176 | 11590.07454 | 29608.79991 |
| 2025-12-29T00:00:00Z | 132868.367301 | 11792.035332000001 | 12464.005850000001 |
| 2025-12-04T00:00:00Z | 101286.667931 | 16407.4977 | 17371.5683 |
| 2025-12-21T00:00:00Z | 55440.688316 | 13743.93339 | 14172.43496 |
| 2025-12-22T00:00:00Z | 159009.078486 | 13353.817949999999 | 18057.06 |
| 2025-12-17T00:00:00Z | 264258.62931294 | 12675.171167999999 | 17230.356 |
| 2025-12-12T00:00:00Z | 157253.132499 | 14539.612724999999 | 17993.1 |
| 2025-12-31T00:00:00Z | 375660.73266546417 | 11100.308076 | 12653.554914000002 |
| 2025-12-28T00:00:00Z | 84194.71697509999 | 11712.612242099998 | 12327.476238 |
| 2025-12-23T00:00:00Z | 216617.163876 | 12364.783991999999 | 13429.06875 |
| 2025-12-19T00:00:00Z | 80582.102069 | 12506.554368000003 | 13980.876 |
| 2025-12-11T00:00:00Z | 312334.730201 | 14965.735653 | 19135.9735 |
| 2025-12-03T00:00:00Z | 381011.443767 | 16597.164869999997 | 19788.7888 |
| 2025-12-06T00:00:00Z | 95890.0532661 | 15632.57124 | 16608.0168 |
| 2025-12-25T00:00:00Z | 215921.642151511 | 11591.6328 | 12714.626704311 |
| 2025-12-27T00:00:00Z | 106526.74485779999 | 11676.735 | 12023.47373 |
| 2025-12-20T00:00:00Z | 114798.60855840001 | 13712.859765000001 | 15872.153699999999 |
| 2025-12-26T00:00:00Z | 263738.7300937 | 11591.6328 | 13810.918500000002 |
| 2025-12-16T00:00:00Z | 253639.2048456 | 12078.464951999998 | 14335.4262 |
| 2025-12-09T00:00:00Z | 87190.149708 | 16278.135389999998 | 21234.78825 |
| 2025-12-18T00:00:00Z | 342313.96767573804 | 12451.23495 | 15285.380000000001 |
| 2025-12-07T00:00:00Z | 167247.4954807 | 15529.054464000003 | 17866.6671 |
| 2025-12-14T00:00:00Z | 186033.44233600004 | 13454.220780000001 | 15013.951 |
| 2025-12-24T00:00:00Z | 334621.90857320005 | 11468.300976 | 12487.78179 |
| 2025-12-05T00:00:00Z | 139243.789712 | 16382.567519999999 | 18655.154000000002 |
| 2025-12-10T00:00:00Z | 69649.857684 | 17369.070444 | 17472.252204 |
| 2025-12-13T00:00:00Z | 166821.23316100688 | 14571.813168000002 | 17296.7438 |
| 2025-12-15T00:00:00Z | 599482.5288369793 | 12690.062748 | 18514.5082 |
| 2025-12-08T00:00:00Z | 103500.64241999999 | 15886.711579999996 | 18641.0324 |
