Pudgy Penguins (@[email protected])
15/04/2026 01:47Daily price and trading volume
A simple chart of the daily trading prices (lowest and highest) along with volume will give you an overview of the liquidity in this collection.#NFT #opensea
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2026-04-03T00:00:00Z | 37651.470032 | 7683.701564000001 | 11154.0825 |
| 2026-03-26T00:00:00Z | 92165.750108 | 8169.342984 | 14136.858000000002 |
| 2026-04-13T00:00:00Z | 80708.797282 | 8502.774687 | 9632.768 |
| 2026-03-30T00:00:00Z | 104712.21019771999 | 8118.91674 | 20590.289100000005 |
| 2026-03-31T00:00:00Z | 41320.510704 | 8172.38268 | 8550.188064 |
| 2026-03-22T00:00:00Z | 51270.851824 | 8141.391522 | 17936.274999999998 |
| 2026-03-24T00:00:00Z | 78211.68154199999 | 8611.330859999998 | 16739.0295 |
| 2026-04-10T00:00:00Z | 27018.974267999998 | 8972.634528 | 9023.16987 |
| 2026-03-18T00:00:00Z | 36705.787000000004 | 9662.884 | 16980.705 |
| 2026-03-23T00:00:00Z | 37269.660063999996 | 8922.110999999999 | 10085.516699999998 |
| 2026-03-20T00:00:00Z | 51284.65761066 | 8358.228054 | 8718.40604766 |
| 2026-03-21T00:00:00Z | 92779.704997 | 8291.960028 | 14910.241500000002 |
| 2026-04-01T00:00:00Z | 25919.80171128 | 8520.080283 | 8827.98552828 |
| 2026-03-17T00:00:00Z | 81323.2868 | 9778.141296 | 11552.15 |
| 2026-04-07T00:00:00Z | 70631.347648 | 8656.353188999998 | 8968.085082 |
| 2026-03-27T00:00:00Z | 65897.87543000001 | 7791.81975 | 9416.186200000002 |
| 2026-04-09T00:00:00Z | 62863.25236799999 | 8734.52 | 17243.2656 |
| 2026-04-02T00:00:00Z | 51780.094739999986 | 7601.930399999999 | 14008.809870000001 |
| 2026-04-08T00:00:00Z | 65562.97139400001 | 9164.305655999999 | 10202.8737 |
| 2026-03-25T00:00:00Z | 100121.62585472001 | 8373.7785 | 9877.777000000002 |
| 2026-04-05T00:00:00Z | 94377.58533100001 | 8061.877593000001 | 9911.1336 |
| 2026-03-28T00:00:00Z | 62759.397016 | 7817.552027999999 | 21249.06 |
| 2026-04-11T00:00:00Z | 37653.911064 | 9161.963711999999 | 9664.991820000001 |
| 2026-03-19T00:00:00Z | 189547.58902199997 | 8495.248410000002 | 10086.08115 |
| 2026-04-12T00:00:00Z | 17733.380543999996 | 8823.226103999998 | 8910.154439999998 |
| 2026-03-29T00:00:00Z | 83697.3118259998 | 7941.651102 | 17402.4202 |
| 2026-04-06T00:00:00Z | 86317.94847563999 | 8969.590574999998 | 11174.33394 |
| 2026-04-14T00:00:00Z | 91310.018247 | 9257.850558 | 14344.179993 |
