Binance (@[email protected])
15/08/2025 00:38#SKL đã tăng giá nhiều nhất với mức tăng 68.8%
Price of #SKL increased 68.8%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-14T00:00:00Z | 0.03314 | 6600733.824920001 |
| 2025-08-14T01:00:00Z | 0.03255 | 2515555.5923200008 |
| 2025-08-14T02:00:00Z | 0.03274 | 2146932.97752 |
| 2025-08-14T03:00:00Z | 0.03246 | 1756264.3947499995 |
| 2025-08-14T04:00:00Z | 0.03336 | 2111199.14554 |
| 2025-08-14T05:00:00Z | 0.03512 | 5087851.23476 |
| 2025-08-14T06:00:00Z | 0.04184 | 11594444.459699998 |
| 2025-08-14T07:00:00Z | 0.04183 | 5997374.39311 |
| 2025-08-14T08:00:00Z | 0.0485 | 13448346.708120001 |
| 2025-08-14T09:00:00Z | 0.04987 | 9881575.374830002 |
| 2025-08-14T10:00:00Z | 0.04942 | 6122199.66428 |
| 2025-08-14T11:00:00Z | 0.049 | 3724658.766579999 |
| 2025-08-14T12:00:00Z | 0.04696 | 9176517.97718 |
| 2025-08-14T13:00:00Z | 0.04533 | 4942757.212539998 |
| 2025-08-14T14:00:00Z | 0.04675 | 5434125.921589999 |
| 2025-08-14T15:00:00Z | 0.05278 | 15442407.150389997 |
| 2025-08-14T16:00:00Z | 0.05103 | 9900372.463820001 |
| 2025-08-14T17:00:00Z | 0.04959 | 7322109.980969998 |
| 2025-08-14T18:00:00Z | 0.04737 | 2874850.9372799993 |
| 2025-08-14T19:00:00Z | 0.04965 | 4669394.153500001 |
| 2025-08-14T20:00:00Z | 0.0493 | 2523338.3111600005 |
| 2025-08-14T21:00:00Z | 0.05107 | 5443802.169440001 |
| 2025-08-14T22:00:00Z | 0.0536 | 6806529.38282 |
| 2025-08-14T23:00:00Z | 0.0531 | 5459994.27613 |
