Binance (@[email protected])
16/08/2025 02:39#ALPINE đã tăng giá nhiều nhất với mức tăng 68.7%
Price of #ALPINE increased 68.7%
| HOUR | price | total_volume |
|---|---|---|
| 2025-08-15T00:00:00Z | 1.311 | 157274.54710999998 |
| 2025-08-15T01:00:00Z | 1.303 | 191565.03038000013 |
| 2025-08-15T02:00:00Z | 1.304 | 181156.899 |
| 2025-08-15T03:00:00Z | 1.294 | 81999.72605999999 |
| 2025-08-15T04:00:00Z | 1.339 | 431035.3821500001 |
| 2025-08-15T05:00:00Z | 1.403 | 1432512.59666 |
| 2025-08-15T06:00:00Z | 1.403 | 797149.2424700002 |
| 2025-08-15T07:00:00Z | 1.429 | 1191597.4715000005 |
| 2025-08-15T08:00:00Z | 1.457 | 2183769.8555199997 |
| 2025-08-15T09:00:00Z | 1.523 | 2453417.8745 |
| 2025-08-15T10:00:00Z | 1.57 | 2502764.3511799998 |
| 2025-08-15T11:00:00Z | 1.493 | 1058904.6548400002 |
| 2025-08-15T12:00:00Z | 1.476 | 663173.2757200002 |
| 2025-08-15T13:00:00Z | 1.463 | 490342.64405999985 |
| 2025-08-15T14:00:00Z | 1.501 | 1156863.7141899997 |
| 2025-08-15T15:00:00Z | 1.453 | 414203.97974 |
| 2025-08-15T16:00:00Z | 1.66 | 3452610.1662000003 |
| 2025-08-15T17:00:00Z | 2.051 | 13729105.50282 |
| 2025-08-15T18:00:00Z | 2.173 | 7134481.4586799955 |
| 2025-08-15T19:00:00Z | 2.23 | 5303542.193499998 |
| 2025-08-15T20:00:00Z | 2.221 | 6186895.3648999985 |
| 2025-08-15T21:00:00Z | 2.134 | 2697895.21356 |
| 2025-08-15T22:00:00Z | 2.178 | 3231711.2088200003 |
| 2025-08-15T23:00:00Z | 2.215 | 2465349.03308 |
