Binance (@[email protected])
05/09/2025 01:30#SOMI đã tăng giá nhiều nhất với mức tăng 14.7%
Price of #SOMI increased 14.7%
| HOUR | price | total_volume |
|---|---|---|
| 2025-09-04T00:00:00Z | 0.4556 | 2037775.8932799997 |
| 2025-09-04T01:00:00Z | 0.4523 | 1164516.91141 |
| 2025-09-04T02:00:00Z | 0.4508 | 863210.7452 |
| 2025-09-04T03:00:00Z | 0.4464 | 959565.21057 |
| 2025-09-04T04:00:00Z | 0.4412 | 1467233.24285 |
| 2025-09-04T05:00:00Z | 0.4389 | 2317765.3731299993 |
| 2025-09-04T06:00:00Z | 0.4163 | 2666261.4289300013 |
| 2025-09-04T07:00:00Z | 0.4102 | 828853.9081300002 |
| 2025-09-04T08:00:00Z | 0.4071 | 1457370.6214100001 |
| 2025-09-04T09:00:00Z | 0.3988 | 1743106.7183700001 |
| 2025-09-04T10:00:00Z | 0.4002 | 789835.2829000001 |
| 2025-09-04T11:00:00Z | 0.3978 | 1007815.1510099999 |
| 2025-09-04T12:00:00Z | 0.3935 | 854829.5998600002 |
| 2025-09-04T13:00:00Z | 0.3976 | 1245376.8213600002 |
| 2025-09-04T14:00:00Z | 0.3977 | 1163457.6333500003 |
| 2025-09-04T15:00:00Z | 0.3971 | 894318.8863500002 |
| 2025-09-04T16:00:00Z | 0.3951 | 971347.1267000003 |
| 2025-09-04T17:00:00Z | 0.452 | 4535486.564549999 |
| 2025-09-04T18:00:00Z | 0.5518 | 12517602.428729994 |
| 2025-09-04T19:00:00Z | 0.5904 | 13215764.955929998 |
| 2025-09-04T20:00:00Z | 0.5292 | 4166196.8052399997 |
| 2025-09-04T21:00:00Z | 0.562 | 5690833.121019999 |
| 2025-09-04T22:00:00Z | 0.5376 | 2035989.4004900001 |
| 2025-09-04T23:00:00Z | 0.537 | 2356907.88252 |
