Binance (@[email protected])
14/11/2025 00:06Price of #RESOLV increased 26.4% was the biggest gain in price yesterday
#best_coin
| HOUR | price | total_volume |
|---|---|---|
| 2025-11-13T00:00:00Z | 0.1256 | 179352.01318000004 |
| 2025-11-13T01:00:00Z | 0.1209 | 102155.65002000002 |
| 2025-11-13T02:00:00Z | 0.119 | 71664.78829000001 |
| 2025-11-13T03:00:00Z | 0.1264 | 283134.97157000005 |
| 2025-11-13T04:00:00Z | 0.1321 | 564242.9922000001 |
| 2025-11-13T05:00:00Z | 0.1337 | 902050.7406300001 |
| 2025-11-13T06:00:00Z | 0.1301 | 579779.1731000001 |
| 2025-11-13T07:00:00Z | 0.1329 | 251556.49471999993 |
| 2025-11-13T08:00:00Z | 0.1463 | 1208009.0652 |
| 2025-11-13T09:00:00Z | 0.1476 | 1252976.04309 |
| 2025-11-13T10:00:00Z | 0.1444 | 1544327.3055600005 |
| 2025-11-13T11:00:00Z | 0.1553 | 3160161.23971 |
| 2025-11-13T12:00:00Z | 0.1715 | 3969878.8948599994 |
| 2025-11-13T13:00:00Z | 0.1752 | 3377567.9116400005 |
| 2025-11-13T14:00:00Z | 0.1655 | 1808943.98656 |
| 2025-11-13T15:00:00Z | 0.1536 | 1999438.82983 |
| 2025-11-13T16:00:00Z | 0.1503 | 935736.5253400002 |
| 2025-11-13T17:00:00Z | 0.1499 | 568604.2962399999 |
| 2025-11-13T18:00:00Z | 0.1624 | 2010768.5602499999 |
| 2025-11-13T19:00:00Z | 0.152 | 993917.8689899999 |
| 2025-11-13T20:00:00Z | 0.1496 | 1172446.5157800002 |
| 2025-11-13T21:00:00Z | 0.1542 | 755887.7480699999 |
| 2025-11-13T22:00:00Z | 0.1568 | 453701.75486999995 |
| 2025-11-13T23:00:00Z | 0.1594 | 758834.9438199999 |
