Bored Ape Yacht Club (@[email protected])
11/09/2025 01:56Daily price and trading volume
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2025-08-17T00:00:00Z | 374027.84553700004 | 50861.703947999995 | 60342.57 |
| 2025-08-22T00:00:00Z | 201102.901058 | 46983.844479 | 53567.60605 |
| 2025-09-03T00:00:00Z | 195475.795822 | 37504.07397 | 40544.195126 |
| 2025-08-25T00:00:00Z | 498649.2667345 | 40691.976704999994 | 57155.7044 |
| 2025-08-18T00:00:00Z | 356600.79830900003 | 46304.97070500001 | 54325.98390600001 |
| 2025-08-24T00:00:00Z | 100510.8860705 | 49030.9798665 | 51479.906204 |
| 2025-08-20T00:00:00Z | 240836.6168283 | 46282.2185375 | 49821.9645 |
| 2025-08-27T00:00:00Z | 174407.48019600002 | 41618.585778 | 46326.200000000004 |
| 2025-08-29T00:00:00Z | 163714.175032 | 40145.569072 | 43156.359599999996 |
| 2025-08-26T00:00:00Z | 439703.23277094 | 41859.38427979 | 48043.9420555 |
| 2025-08-19T00:00:00Z | 299768.06779999996 | 68595.9368 | 81288.0971 |
| 2025-08-21T00:00:00Z | 194281.966312 | 47542.669314 | 50153.683042000004 |
| 2025-08-31T00:00:00Z | 233798.6179445 | 37880.4798015 | 40098.8184 |
| 2025-09-06T00:00:00Z | 81162.12370000001 | 38454.023700000005 | 42708.100000000006 |
| 2025-08-23T00:00:00Z | 103680.7942835 | 51808.05600999999 | 51872.7382735 |
| 2025-08-14T00:00:00Z | 929468.2327100001 | 52776.6581625 | 65906.06673500001 |
| 2025-09-10T00:00:00Z | 188994.22295999998 | 39915.4608 | 56828.772 |
| 2025-08-30T00:00:00Z | 76278.59743583653 | 38139.29871791827 | 38139.298717918275 |
| 2025-08-16T00:00:00Z | 499616.72409050004 | 51256.521539999994 | 73937.9848375 |
| 2025-09-05T00:00:00Z | 165199.68483594997 | 37113.417126450004 | 43900.661660000005 |
| 2025-08-28T00:00:00Z | 127308.97506200001 | 41947.9175 | 42680.528781 |
| 2025-09-08T00:00:00Z | 373856.2999041 | 38817.403000000006 | 116171.54999999997 |
| 2025-09-07T00:00:00Z | 134968.3468205 | 38351.0968205 | 96617.25 |
| 2025-08-15T00:00:00Z | 388758.85767561 | 53516.54869761 | 109038.31875 |
| 2025-09-09T00:00:00Z | 39551.819538 | 39551.819538 | 39551.819538 |
| 2025-08-13T00:00:00Z | 914050.2451895 | 57377.8491 | 66531.05907 |
| 2025-09-01T00:00:00Z | 116285.12696649999 | 37690.401 | 39808.48499999999 |
