Bored Ape Yacht Club (@[email protected])
15/04/2026 01:47Daily price and trading volume
A simple chart of the daily trading prices (lowest and highest) along with volume will give you an overview of the liquidity in this collection.#nft #opensea
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2026-04-04T00:00:00Z | 49032.12518 | 10748.93068 | 16038.78 |
| 2026-04-14T00:00:00Z | 73916.48543299998 | 14588.413388999998 | 15179.059999999998 |
| 2026-03-22T00:00:00Z | 59213.810835 | 10492.464410999999 | 15447.7125 |
| 2026-03-19T00:00:00Z | 33468.199601 | 10480.219100999999 | 11741.524500000001 |
| 2026-04-06T00:00:00Z | 54401.6834 | 12711.4812 | 14528.43964 |
| 2026-04-12T00:00:00Z | 63471.17688 | 13706.954240000003 | 20375.393939999998 |
| 2026-04-02T00:00:00Z | 64883.7974399998 | 10538.1144 | 10987.0992 |
| 2026-03-20T00:00:00Z | 10703.513799 | 10703.513799 | 10703.513799 |
| 2026-03-23T00:00:00Z | 108623.951772 | 10285.321365 | 11624.31 |
| 2026-03-25T00:00:00Z | 11646.774 | 11646.774 | 11646.774 |
| 2026-04-10T00:00:00Z | 28812.531726 | 13873.954446 | 14938.57728 |
| 2026-03-17T00:00:00Z | 126283.66022366041 | 11666.592035999998 | 14849.920799999998 |
| 2026-03-30T00:00:00Z | 21190.3796957 | 10446.407037 | 10743.9726587 |
| 2026-03-29T00:00:00Z | 75640.495408 | 9991.398582 | 11825.842 |
| 2026-04-13T00:00:00Z | 13733.0412 | 13733.0412 | 13733.0412 |
| 2026-04-03T00:00:00Z | 21746.09612 | 10691.74512 | 11054.350999999999 |
| 2026-04-05T00:00:00Z | 100162.573898 | 11520.184500000001 | 14410.69 |
| 2026-04-08T00:00:00Z | 56597.147899999996 | 13953.36294 | 14271.39648 |
| 2026-03-24T00:00:00Z | 45038.657380000004 | 11003.523299999999 | 11615.602 |
| 2026-04-09T00:00:00Z | 66402.47271999999 | 13617.275759999999 | 19726.138 |
| 2026-04-11T00:00:00Z | 29868.072696 | 29868.072696 | 29868.072696 |
| 2026-04-07T00:00:00Z | 81722.52541 | 12787.09938 | 14316.614199999998 |
| 2026-04-01T00:00:00Z | 36283.823528 | 11845.5519 | 12349.811628 |
| 2026-03-21T00:00:00Z | 12519.532000000001 | 12519.532000000001 | 12519.532000000001 |
| 2026-03-18T00:00:00Z | 22363.569649700003 | 10993.3362 | 11370.233449700001 |
