Lil Pudgys (@[email protected])
06/09/2025 01:44Daily price and trading volume
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2025-08-18T00:00:00Z | 183375.19304759998 | 6088.232864999999 | 6697.392754 |
| 2025-08-17T00:00:00Z | 223627.53318991984 | 6605.435656000001 | 7004.2637517 |
| 2025-09-02T00:00:00Z | 160411.91499105404 | 4605.765191999999 | 5279.2526085 |
| 2025-08-31T00:00:00Z | 204208.93246919403 | 5139.687225999999 | 11152.6353 |
| 2025-08-24T00:00:00Z | 208017.22117650002 | 5874.307960499999 | 9050.216219999998 |
| 2025-08-29T00:00:00Z | 327916.2166107214 | 4672.025916133274 | 6926.048000000001 |
| 2025-08-21T00:00:00Z | 78992.59713049998 | 5844.2990629999995 | 6572.165660000001 |
| 2025-08-22T00:00:00Z | 221581.787479628 | 5589.307395000002 | 7158.8344007099995 |
| 2025-08-19T00:00:00Z | 189235.10197316622 | 5777.1889 | 7315.92798 |
| 2025-08-12T00:00:00Z | 347985.2414309049 | 7033.0435725 | 9894.809340000002 |
| 2025-08-10T00:00:00Z | 344829.3555723881 | 6960.4524519999995 | 13798.460000000001 |
| 2025-08-27T00:00:00Z | 136491.1349046 | 5480.06598 | 5883.1734 |
| 2025-08-20T00:00:00Z | 234200.40199686994 | 5738.592551499999 | 6432.632566 |
| 2025-08-09T00:00:00Z | 477359.98264548916 | 6580.037684 | 18589.164000000004 |
| 2025-08-26T00:00:00Z | 510667.6777129064 | 4991.035420000002 | 15887.794999999998 |
| 2025-08-25T00:00:00Z | 425570.1682573275 | 4925.613971000001 | 15498.152834999999 |
| 2025-08-14T00:00:00Z | 270766.2823475901 | 6631.391822999999 | 7929.675189999999 |
| 2025-08-30T00:00:00Z | 159247.4026310221 | 5027.21260290105 | 10929.499999999998 |
| 2025-08-23T00:00:00Z | 89295.5883579 | 6284.2103099999995 | 8272.039999999999 |
| 2025-09-04T00:00:00Z | 175487.96748398937 | 4893.415572 | 5376.76439 |
| 2025-08-13T00:00:00Z | 337568.6481561172 | 7355.9155005 | 8696.8503 |
| 2025-08-15T00:00:00Z | 228390.74968870304 | 6622.5441835 | 7351.536404700001 |
| 2025-08-16T00:00:00Z | 262012.67152861453 | 6588.6711000000005 | 8139.0565 |
| 2025-08-28T00:00:00Z | 129793.35037822342 | 5433.344318458157 | 7809.28878 |
| 2025-09-05T00:00:00Z | 186696.8114990557 | 4667.93901 | 5214.729926999999 |
| 2025-09-03T00:00:00Z | 114789.75738278442 | 4786.546338 | 5250.616427999999 |
| 2025-09-01T00:00:00Z | 158566.0224747748 | 4994.708164 | 5391.6802 |
| 2025-08-08T00:00:00Z | 305910.7692421564 | 6275.1682 | 7265.370787204861 |
| 2025-08-11T00:00:00Z | 276452.00239263 | 7099.3863915 | 8374.8405 |
