Moonbirds (@[email protected])
15/04/2026 01:47Daily price and trading volume
A simple chart of the daily trading prices (lowest and highest) along with volume will give you an overview of the liquidity in this collection.#NFT #opensea
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2026-04-06T00:00:00Z | 18794.988140945952 | 1661.4770634000001 | 1829.641572 |
| 2026-03-19T00:00:00Z | 36138.4077379365 | 1905.6845510999997 | 2060.0053649999995 |
| 2026-03-23T00:00:00Z | 10144.666521 | 1808.4621554999999 | 2243.396826 |
| 2026-04-11T00:00:00Z | 11693.651453223874 | 1909.9131750000001 | 2027.8760029999999 |
| 2026-04-08T00:00:00Z | 16568.1036347 | 1875.449268 | 2658.9719999999998 |
| 2026-03-22T00:00:00Z | 5701.528305 | 1893.05226 | 1904.2380225 |
| 2026-04-05T00:00:00Z | 26292.458521729997 | 1511.3167344 | 2054.8 |
| 2026-04-03T00:00:00Z | 2847.1967986 | 1380.82945 | 1466.3673486 |
| 2026-03-25T00:00:00Z | 15604.542049799998 | 1900.9119392999999 | 2057.32761 |
| 2026-04-07T00:00:00Z | 7744.769533350001 | 1652.7260475 | 2585.88 |
| 2026-04-12T00:00:00Z | 10978.098289 | 1796.7965580000002 | 3324.5400000000004 |
| 2026-04-01T00:00:00Z | 4870.542294000001 | 1611.9489870000002 | 1646.64432 |
| 2026-03-30T00:00:00Z | 11662.712542800002 | 1629.9275058 | 1728.4494150000003 |
| 2026-03-31T00:00:00Z | 4860.7352424 | 1589.8022712 | 1681.1306999999997 |
| 2026-04-14T00:00:00Z | 46757.883324899994 | 1754.5126500000001 | 1926.8169920999999 |
| 2026-04-04T00:00:00Z | 3078.9577265 | 1539.0353996200001 | 1539.92232688 |
| 2026-03-28T00:00:00Z | 5114.078535000001 | 1616.28911 | 1797.3283000000001 |
| 2026-04-13T00:00:00Z | 18537.2193204 | 1834.300809 | 1870.5528072000002 |
| 2026-03-24T00:00:00Z | 23418.48709287749 | 1852.3425096 | 2208.1909410000003 |
| 2026-03-26T00:00:00Z | 7324.0857305 | 1783.9812374999997 | 1970.9639180000001 |
| 2026-03-20T00:00:00Z | 29753.365204460006 | 1934.830656 | 2104.447212 |
| 2026-04-09T00:00:00Z | 14824.821032999998 | 1834.83333 | 1901.4529248 |
| 2026-03-29T00:00:00Z | 16410.2603356 | 1676.8065600000002 | 2184.6864600000004 |
| 2026-04-02T00:00:00Z | 12248.911724090001 | 1387.5574342 | 5038.076043000001 |
| 2026-04-10T00:00:00Z | 5356.084229100001 | 1751.2473132000002 | 1803.6092844000002 |
| 2026-03-17T00:00:00Z | 4370.786055899999 | 2182.7598308999995 | 2188.0262249999996 |
| 2026-03-27T00:00:00Z | 3608.2096549999997 | 1781.73144 | 1826.4782149999999 |
| 2026-03-21T00:00:00Z | 9859.113138600002 | 1966.7288025 | 1977.7657086000002 |
| 2026-03-18T00:00:00Z | 8841.613642 | 2155.5982 | 2300.4729 |
