Moonbirds (@[email protected])
11/09/2025 01:56Daily price and trading volume
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2025-08-26T00:00:00Z | 708442.8504228238 | 11916.208953045656 | 17740.4577 |
| 2025-08-29T00:00:00Z | 155057.29107413505 | 11157.00750354645 | 12671.595880914376 |
| 2025-08-24T00:00:00Z | 448465.06516700005 | 14700.884751000003 | 25797.1868 |
| 2025-09-04T00:00:00Z | 321460.8306547192 | 11359.16003670361 | 14857.08 |
| 2025-08-25T00:00:00Z | 1272297.0797677748 | 11284.51987 | 20100.0657 |
| 2025-09-03T00:00:00Z | 104246.94714946712 | 11411.730387469124 | 17100.243 |
| 2025-08-27T00:00:00Z | 584185.1906888073 | 12113.768989000002 | 14865.7143 |
| 2025-08-18T00:00:00Z | 834668.4254190926 | 10481.90148 | 17279.4088 |
| 2025-09-02T00:00:00Z | 111680.69454568515 | 11924.878388 | 13643.69493 |
| 2025-08-22T00:00:00Z | 982489.2002770001 | 14633.295930000002 | 19355.257400000002 |
| 2025-08-21T00:00:00Z | 564129.992453 | 14067.390694500004 | 16907.264 |
| 2025-08-20T00:00:00Z | 1112202.71542932 | 12641.719471499997 | 130581.03539250001 |
| 2025-09-10T00:00:00Z | 100057.0749845 | 11779.155202500002 | 13391.287 |
| 2025-08-19T00:00:00Z | 569093.113852 | 12709.350915 | 19319.49 |
| 2025-08-17T00:00:00Z | 837852.7789365 | 15318.76528 | 19103.028000000002 |
| 2025-08-31T00:00:00Z | 132370.6834846044 | 12457.720915175925 | 13674.179100000001 |
| 2025-09-06T00:00:00Z | 37602.44854334 | 12154.10002 | 13174.3386 |
| 2025-09-01T00:00:00Z | 128257.15298759236 | 12593.013299999999 | 13493.046 |
| 2025-08-14T00:00:00Z | 637413.94048209 | 11658.030532 | 22741.1765 |
| 2025-09-08T00:00:00Z | 114676.14616500001 | 11724.5342025 | 13361.712999999998 |
| 2025-08-23T00:00:00Z | 250180.43725899994 | 15960.088649499998 | 17987.2484085 |
| 2025-09-05T00:00:00Z | 187693.26920961397 | 11769.568980298433 | 15327.2293845 |
| 2025-08-15T00:00:00Z | 870801.416874 | 2544.73439 | 105532.7297 |
| 2025-09-07T00:00:00Z | 88420.61058 | 12419.916999999998 | 12924.03 |
| 2025-08-13T00:00:00Z | 658039.7659684999 | 12349.53603 | 19809.88086 |
| 2025-09-09T00:00:00Z | 149150.94859199997 | 11859.635277 | 13371.137 |
| 2025-08-16T00:00:00Z | 1569041.7357224997 | 13139.529215 | 18917.047499999997 |
| 2025-08-28T00:00:00Z | 306017.95418261556 | 12661.96404 | 24087.0525 |
| 2025-08-30T00:00:00Z | 100119.06607449285 | 12091.307859 | 12819.617600000001 |
