Pudgy Penguins (@[email protected])
14/11/2025 01:23Daily price and trading volume
A simple chart of the daily trading prices (lowest and highest) along with volume will give you an overview of the liquidity in this collection.#NFT #opensea
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2025-10-21T00:00:00Z | 604307.7790063242 | 27226.605978 | 123331.5009963242 |
| 2025-11-10T00:00:00Z | 369024.32512299996 | 20428.289045999998 | 22794.0794 |
| 2025-11-01T00:00:00Z | 156539.64404400002 | 21145.940046 | 23470.854 |
| 2025-10-28T00:00:00Z | 526433.780061 | 26030.54124 | 31495.397700000005 |
| 2025-10-17T00:00:00Z | 825179.0653928 | 25460.335877999998 | 31697.160000000003 |
| 2025-11-11T00:00:00Z | 203125.309379 | 19585.74816 | 21974.744 |
| 2025-10-31T00:00:00Z | 653398.2877019614 | 21387.470247 | 25770.77325 |
| 2025-10-29T00:00:00Z | 544885.28818366 | 26087.8464 | 30586.714884 |
| 2025-10-26T00:00:00Z | 444211.709039 | 28672.1358 | 33901.7886 |
| 2025-11-04T00:00:00Z | 965427.5724950403 | 15911.266139999998 | 23496.370559999996 |
| 2025-11-07T00:00:00Z | 251833.45772353333 | 16948.659754 | 24032.5287 |
| 2025-11-13T00:00:00Z | 193828.420172 | 16592.088708000003 | 22213.711600000002 |
| 2025-11-03T00:00:00Z | 442514.380502 | 19974.969167999996 | 24528.062664 |
| 2025-11-02T00:00:00Z | 498841.9272150239 | 22724.393076 | 30979.92 |
| 2025-10-30T00:00:00Z | 422966.85861096246 | 23096.069568 | 26322.429276 |
| 2025-10-18T00:00:00Z | 166289.278518 | 27586.426625999997 | 27853.69059 |
| 2025-11-08T00:00:00Z | 161908.558677 | 19384.030511999998 | 21324.797599999998 |
| 2025-10-20T00:00:00Z | 492293.86208354123 | 29349.71424 | 104374.48307665317 |
| 2025-11-06T00:00:00Z | 347065.25288866 | 18433.842273 | 21678.871499999997 |
| 2025-10-16T00:00:00Z | 644775.2568325718 | 29287.207521 | 32551.780800000004 |
| 2025-11-09T00:00:00Z | 83344.99402700001 | 19611.917127 | 21403.4455 |
| 2025-11-05T00:00:00Z | 458759.2996782 | 17582.56632 | 26105.5861 |
| 2025-10-23T00:00:00Z | 133606.00585000002 | 26374.816314000003 | 27704.06047 |
| 2025-10-25T00:00:00Z | 659862.149021 | 27246.8772 | 30281.8358 |
| 2025-10-27T00:00:00Z | 509754.901899 | 29964.905586 | 33133.89719999999 |
| 2025-10-22T00:00:00Z | 552645.1773132801 | 25838.481240000005 | 30111.314100000003 |
| 2025-10-24T00:00:00Z | 475904.015806 | 25990.792938000002 | 30843.3725 |
| 2025-10-19T00:00:00Z | 794686.9469392 | 27521.208000000002 | 39944.9 |
| 2025-11-12T00:00:00Z | 485081.64928300004 | 19246.62784 | 21941.407 |
