Pudgy Penguins (@[email protected])
03/03/2026 01:56Daily price and trading volume
A simple chart of the daily trading prices (lowest and highest) along with volume will give you an overview of the liquidity in this collection.#NFT #opensea
| block_date | volume | lowest_price | highest_price |
|---|---|---|---|
| 2026-02-13T00:00:00Z | 150763.37167700002 | 7833.321837 | 9352.3885 |
| 2026-02-09T00:00:00Z | 110078.64121900001 | 8938.495170000002 | 9554.634000000002 |
| 2026-03-01T00:00:00Z | 35253.91821 | 8482.193775 | 9214.167000000001 |
| 2026-02-07T00:00:00Z | 154972.02728328004 | 8618.380056 | 11247.005000000001 |
| 2026-02-11T00:00:00Z | 345586.78213899996 | 7967.7404240000005 | 9367.679999999998 |
| 2026-02-05T00:00:00Z | 409135.433918 | 7253.563284000001 | 12349.524000000001 |
| 2026-02-14T00:00:00Z | 86038.0500218 | 8414.906445 | 8883.648 |
| 2026-02-03T00:00:00Z | 174771.912181 | 8909.88615 | 11221.180799999998 |
| 2026-02-18T00:00:00Z | 139785.252779356 | 8300.883888 | 9886.041000000001 |
| 2026-02-22T00:00:00Z | 172838.95094199997 | 8910.629999999981 | 9413.849999999999 |
| 2026-02-20T00:00:00Z | 88535.24419399802 | 8246.07135 | 29323.2881 |
| 2026-02-08T00:00:00Z | 323021.85464000003 | 9132.324 | 89820.9972 |
| 2026-02-04T00:00:00Z | 138119.449242 | 8684.603136 | 10403.330800000002 |
| 2026-02-28T00:00:00Z | 67271.69256182123 | 8073.880353 | 8639.070693821222 |
| 2026-02-10T00:00:00Z | 107950.66525686001 | 8805.85992 | 9714.55559286 |
| 2026-02-12T00:00:00Z | 188881.39577999996 | 7979.482368 | 9401.2562 |
| 2026-02-23T00:00:00Z | 128395.64353800002 | 7876.48372 | 9009.367299999998 |
| 2026-02-02T00:00:00Z | 143517.99649199998 | 8828.842967999999 | 11107.1394 |
| 2026-02-24T00:00:00Z | 160906.27523109992 | 7782.10785 | 8756.738740099943 |
| 2026-02-19T00:00:00Z | 74918.16550599999 | 8151.9067079999995 | 8921.608 |
| 2026-02-17T00:00:00Z | 65435.26182599996 | 8477.254071000001 | 13388.1618 |
| 2026-02-27T00:00:00Z | 95711.802267 | 7996.513260000001 | 9495.7223 |
| 2026-02-06T00:00:00Z | 263939.6323456 | 7007.115852 | 9212.0887 |
| 2026-02-26T00:00:00Z | 63091.498504 | 8657.914122 | 9437.0957 |
| 2026-02-15T00:00:00Z | 202035.017518 | 8145.872856000001 | 8702.5262 |
| 2026-02-16T00:00:00Z | 224371.43722294256 | 8211.925457999998 | 11541.8439 |
| 2026-02-21T00:00:00Z | 95185.23293843999 | 8430.952959 | 9601.69083244 |
| 2026-03-02T00:00:00Z | 240331.47222199617 | 8537.067495 | 11432.112000000003 |
| 2026-02-25T00:00:00Z | 137239.61046299996 | 8602.5856 | 9546.2896 |
